Identifier on Huobi: ksmht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
10.5278 HT |
143.0156 KSM |
10.1810 HT |
10.1394 HT |
10.2051 HT |
10.7832 HT |
| 2022-05-29 |
9.9929 HT |
163.5222 KSM |
9.6949 HT |
9.3619 HT |
9.5371 HT |
10.1839 HT |
| 2022-05-28 |
9.6453 HT |
126.3028 KSM |
9.5236 HT |
9.3635 HT |
9.6097 HT |
9.7094 HT |
| 2022-05-27 |
9.8015 HT |
325.5901 KSM |
9.9800 HT |
9.3492 HT |
9.6125 HT |
9.6419 HT |
| 2022-05-26 |
10.5510 HT |
122.9486 KSM |
11.3234 HT |
10.0000 HT |
10.1422 HT |
10.0722 HT |
| 2022-05-25 |
11.7290 HT |
77.3700 KSM |
11.6184 HT |
11.2557 HT |
11.3311 HT |
11.4222 HT |
| 2022-05-24 |
11.4823 HT |
104.1401 KSM |
11.9711 HT |
10.9327 HT |
11.0964 HT |
11.5984 HT |
| 2022-05-23 |
12.1662 HT |
83.2073 KSM |
11.5346 HT |
11.2681 HT |
11.3696 HT |
12.4154 HT |
| 2022-05-22 |
11.4532 HT |
63.7559 KSM |
11.4211 HT |
11.1806 HT |
11.3698 HT |
11.4729 HT |
| 2022-05-21 |
10.8865 HT |
98.5616 KSM |
10.7300 HT |
10.5496 HT |
10.6443 HT |
11.2075 HT |
| 2022-05-20 |
11.1476 HT |
127.1637 KSM |
11.3008 HT |
10.6199 HT |
10.7334 HT |
10.7334 HT |
| 2022-05-19 |
10.9039 HT |
245.0562 KSM |
11.0925 HT |
10.2632 HT |
10.4623 HT |
11.3792 HT |
| 2022-05-18 |
10.9652 HT |
403.8087 KSM |
11.7743 HT |
10.4514 HT |
10.6676 HT |
10.9797 HT |
| 2022-05-17 |
11.6429 HT |
226.2651 KSM |
10.5023 HT |
10.2530 HT |
10.5023 HT |
11.7980 HT |
| 2022-05-16 |
10.7586 HT |
433.1917 KSM |
11.0565 HT |
9.8949 HT |
9.8949 HT |
10.5023 HT |
| 2022-05-15 |
10.2199 HT |
204.4016 KSM |
10.6024 HT |
9.7102 HT |
9.9652 HT |
10.2571 HT |
| 2022-05-14 |
10.4890 HT |
187.8751 KSM |
10.6411 HT |
9.7102 HT |
9.8220 HT |
10.1683 HT |
| 2022-05-13 |
11.0493 HT |
152.5541 KSM |
9.7607 HT |
9.5588 HT |
10.0629 HT |
10.6636 HT |
| 2022-05-12 |
9.7272 HT |
659.1782 KSM |
9.7715 HT |
9.0929 HT |
9.4341 HT |
9.8199 HT |
| 2022-05-11 |
10.4642 HT |
982.0768 KSM |
11.2509 HT |
9.5103 HT |
10.0032 HT |
9.8538 HT |
| 2022-05-10 |
11.9970 HT |
444.9085 KSM |
11.9094 HT |
11.4211 HT |
11.6370 HT |
11.6487 HT |
| 2022-05-09 |
12.5359 HT |
479.8173 KSM |
13.0464 HT |
12.1196 HT |
12.4257 HT |
12.5538 HT |
| 2022-05-08 |
13.0229 HT |
105.6895 KSM |
13.1286 HT |
12.6700 HT |
12.8314 HT |
13.2744 HT |
| 2022-05-07 |
13.5626 HT |
440.6396 KSM |
13.9572 HT |
13.0532 HT |
13.1431 HT |
13.3210 HT |
| 2022-05-06 |
13.8076 HT |
262.4268 KSM |
13.8624 HT |
13.4200 HT |
13.5520 HT |
14.0445 HT |
| 2022-05-05 |
14.4139 HT |
319.7157 KSM |
14.6896 HT |
13.6721 HT |
13.7725 HT |
13.7348 HT |
| 2022-05-04 |
13.9527 HT |
209.5150 KSM |
13.5136 HT |
13.5136 HT |
13.6196 HT |
14.8629 HT |
| 2022-05-03 |
13.8088 HT |
293.7542 KSM |
13.7896 HT |
13.4828 HT |
13.5871 HT |
13.6452 HT |
| 2022-05-02 |
13.7518 HT |
250.9954 KSM |
14.2445 HT |
13.3972 HT |
13.4542 HT |
13.7492 HT |
| 2022-05-01 |
14.2485 HT |
282.0885 KSM |
14.1819 HT |
13.8825 HT |
13.8825 HT |
13.8825 HT |
| 2022-04-30 |
15.3787 HT |
100.6214 KSM |
15.6329 HT |
14.7468 HT |
14.7604 HT |
14.7468 HT |
| 2022-04-29 |
16.5301 HT |
301.7093 KSM |
16.7317 HT |
15.5930 HT |
15.6079 HT |
15.6068 HT |
| 2022-04-28 |
16.7199 HT |
254.8233 KSM |
16.9273 HT |
16.4846 HT |
16.5021 HT |
16.5021 HT |
| 2022-04-27 |
17.0284 HT |
197.5690 KSM |
17.1165 HT |
16.6484 HT |
16.7192 HT |
16.7192 HT |
| 2022-04-26 |
17.1536 HT |
451.4506 KSM |
17.3989 HT |
16.6472 HT |
16.6791 HT |
16.8715 HT |
| 2022-04-25 |
16.6537 HT |
297.9994 KSM |
16.7977 HT |
16.0726 HT |
16.2912 HT |
17.2887 HT |
| 2022-04-24 |
17.1772 HT |
80.9413 KSM |
17.2459 HT |
16.7381 HT |
16.7947 HT |
16.9341 HT |
| 2022-04-23 |
17.2660 HT |
111.8246 KSM |
17.4119 HT |
16.9797 HT |
17.0902 HT |
17.3035 HT |
| 2022-04-22 |
17.7623 HT |
116.3727 KSM |
17.9834 HT |
17.2993 HT |
17.3205 HT |
17.3155 HT |
| 2022-04-21 |
18.7155 HT |
174.4635 KSM |
19.0954 HT |
17.8835 HT |
18.0022 HT |
18.0022 HT |
| 2022-04-20 |
19.0790 HT |
479.9210 KSM |
18.5092 HT |
18.4042 HT |
18.5185 HT |
19.0207 HT |
| 2022-04-19 |
18.3938 HT |
97.5720 KSM |
18.1232 HT |
17.5504 HT |
17.5504 HT |
18.6063 HT |
| 2022-04-18 |
17.5121 HT |
225.0166 KSM |
18.0801 HT |
16.9304 HT |
17.0501 HT |
17.8712 HT |
| 2022-04-17 |
18.3553 HT |
296.9324 KSM |
18.5207 HT |
18.0150 HT |
18.0658 HT |
18.6702 HT |
| 2022-04-16 |
18.2889 HT |
330.4390 KSM |
17.7473 HT |
17.7322 HT |
17.7842 HT |
18.4871 HT |
| 2022-04-15 |
17.4175 HT |
311.0240 KSM |
17.0685 HT |
16.8142 HT |
16.8142 HT |
17.4431 HT |
| 2022-04-14 |
17.1683 HT |
197.4173 KSM |
17.1826 HT |
16.6694 HT |
16.6694 HT |
16.8981 HT |
| 2022-04-13 |
16.9253 HT |
400.0123 KSM |
16.4902 HT |
16.3055 HT |
16.4137 HT |
16.9389 HT |
| 2022-04-12 |
16.6567 HT |
190.9223 KSM |
16.4379 HT |
16.0726 HT |
16.3288 HT |
16.3427 HT |
| 2022-04-11 |
17.0545 HT |
269.2126 KSM |
17.8041 HT |
16.3295 HT |
16.4868 HT |
16.4425 HT |