Identifier on Huobi: ksmht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
6.0929 HT |
311.8256 KSM |
5.9750 HT |
5.7886 HT |
6.4092 HT |
6.0593 HT |
| 2020-10-06 |
5.8179 HT |
204.2787 KSM |
5.7335 HT |
5.6424 HT |
6.0578 HT |
5.7538 HT |
| 2020-10-05 |
6.4075 HT |
86.0900 KSM |
6.6224 HT |
5.9327 HT |
6.7518 HT |
5.9783 HT |
| 2020-10-04 |
6.8854 HT |
29.4600 KSM |
6.9162 HT |
6.7798 HT |
7.0052 HT |
6.8903 HT |
| 2020-10-03 |
6.7997 HT |
38.4300 KSM |
6.7776 HT |
6.7138 HT |
6.9142 HT |
6.8464 HT |
| 2020-10-02 |
7.0210 HT |
25.8600 KSM |
7.0737 HT |
6.9347 HT |
7.0965 HT |
7.0756 HT |
| 2020-10-01 |
6.8931 HT |
29.0700 KSM |
6.7409 HT |
6.7189 HT |
6.9598 HT |
6.8874 HT |
| 2020-09-30 |
7.2553 HT |
75.4200 KSM |
7.4609 HT |
7.1077 HT |
7.4609 HT |
7.3128 HT |
| 2020-09-29 |
7.3761 HT |
23.8400 KSM |
7.4345 HT |
7.3243 HT |
7.4345 HT |
7.3878 HT |
| 2020-09-28 |
7.4282 HT |
179.3000 KSM |
7.5923 HT |
7.3895 HT |
7.6075 HT |
7.4622 HT |
| 2020-09-27 |
7.7215 HT |
109.6100 KSM |
7.7228 HT |
7.5025 HT |
7.9165 HT |
7.5777 HT |
| 2020-09-26 |
7.3960 HT |
35.3700 KSM |
7.5486 HT |
7.2450 HT |
7.5816 HT |
7.3926 HT |
| 2020-09-25 |
7.7137 HT |
84.1051 KSM |
7.7128 HT |
7.6544 HT |
7.8877 HT |
7.7383 HT |
| 2020-09-24 |
7.9816 HT |
64.2000 KSM |
7.8484 HT |
7.7993 HT |
8.1428 HT |
8.0918 HT |
| 2020-09-23 |
7.7424 HT |
131.6300 KSM |
7.6429 HT |
7.5816 HT |
7.9384 HT |
7.8648 HT |
| 2020-09-22 |
7.3776 HT |
114.8543 KSM |
7.3568 HT |
7.1300 HT |
7.7214 HT |
7.2523 HT |
| 2020-09-21 |
7.3225 HT |
112.4374 KSM |
7.2695 HT |
7.1141 HT |
7.6444 HT |
7.2723 HT |
| 2020-09-20 |
7.2212 HT |
156.5100 KSM |
7.1565 HT |
6.9269 HT |
7.5892 HT |
7.3818 HT |
| 2020-09-19 |
8.1514 HT |
244.5817 KSM |
8.0368 HT |
7.7613 HT |
8.4117 HT |
8.0491 HT |
| 2020-09-18 |
9.1951 HT |
53.0600 KSM |
9.2603 HT |
8.9658 HT |
9.9200 HT |
9.1074 HT |
| 2020-09-17 |
9.0059 HT |
228.5200 KSM |
9.6792 HT |
8.4412 HT |
10.0367 HT |
9.1523 HT |
| 2020-09-16 |
9.9138 HT |
300.9600 KSM |
9.9887 HT |
9.0727 HT |
11.0000 HT |
9.6220 HT |
| 2020-09-15 |
8.6701 HT |
27.7400 KSM |
8.6837 HT |
8.3142 HT |
9.3612 HT |
8.8530 HT |
| 2020-09-14 |
8.5125 HT |
145.2600 KSM |
8.2195 HT |
8.0870 HT |
8.9999 HT |
8.1207 HT |
| 2020-09-13 |
8.6454 HT |
224.4254 KSM |
8.4919 HT |
7.5773 HT |
8.8039 HT |
8.2616 HT |
| 2020-09-12 |
7.9420 HT |
661.4139 KSM |
7.7096 HT |
7.5524 HT |
8.3409 HT |
8.2371 HT |
| 2020-09-11 |
7.3728 HT |
234.7800 KSM |
7.0755 HT |
6.9676 HT |
7.8211 HT |
7.5358 HT |
| 2020-09-10 |
6.7523 HT |
217.7800 KSM |
6.8321 HT |
6.6092 HT |
6.8934 HT |
6.7269 HT |
| 2020-09-09 |
6.9061 HT |
80.4899 KSM |
7.1643 HT |
6.7560 HT |
7.1764 HT |
6.8678 HT |
| 2020-09-08 |
7.4789 HT |
157.5026 KSM |
7.4197 HT |
7.2604 HT |
7.7977 HT |
7.5206 HT |
| 2020-09-07 |
6.9841 HT |
84.5092 KSM |
7.1128 HT |
6.7554 HT |
7.3136 HT |
6.9519 HT |
| 2020-09-06 |
7.3968 HT |
246.1800 KSM |
7.3272 HT |
7.0200 HT |
7.8697 HT |
7.6104 HT |
| 2020-09-05 |
7.8281 HT |
293.3449 KSM |
7.9064 HT |
7.4935 HT |
8.2186 HT |
7.9528 HT |
| 2020-09-04 |
7.3645 HT |
1,374.8610 KSM |
8.4085 HT |
6.8818 HT |
8.5301 HT |
7.4279 HT |
| 2020-09-03 |
9.3203 HT |
414.6664 KSM |
8.7477 HT |
8.1904 HT |
10.0431 HT |
9.7984 HT |
| 2020-09-02 |
10.5514 HT |
795.3175 KSM |
10.5572 HT |
9.8381 HT |
11.3181 HT |
9.8733 HT |
| 2020-09-01 |
9.8110 HT |
517.0293 KSM |
9.8734 HT |
8.9620 HT |
11.4684 HT |
11.1274 HT |
| 2020-08-31 |
8.3918 HT |
544.9500 KSM |
8.5063 HT |
7.5400 HT |
8.8479 HT |
8.3107 HT |
| 2020-08-30 |
8.7425 HT |
504.7121 KSM |
7.9886 HT |
7.5989 HT |
9.5767 HT |
8.6580 HT |
| 2020-08-29 |
6.9730 HT |
219.2300 KSM |
6.7989 HT |
6.7134 HT |
7.4344 HT |
7.0610 HT |
| 2020-08-28 |
7.1787 HT |
159.6300 KSM |
7.4371 HT |
6.9872 HT |
7.4386 HT |
7.2550 HT |
| 2020-08-27 |
6.8549 HT |
459.0200 KSM |
6.6430 HT |
6.6086 HT |
7.1877 HT |
6.7577 HT |
| 2020-08-26 |
5.7613 HT |
372.3100 KSM |
6.3136 HT |
5.4000 HT |
6.3136 HT |
5.6606 HT |
| 2020-08-25 |
6.7837 HT |
306.2260 KSM |
6.8957 HT |
6.0175 HT |
7.7371 HT |
6.2710 HT |
| 2020-08-24 |
7.3397 HT |
2,145.4140 KSM |
6.5772 HT |
5.7102 HT |
9.6000 HT |
7.7952 HT |
| 2020-08-23 |
4.6197 HT |
432.8600 KSM |
4.5212 HT |
4.2984 HT |
5.0000 HT |
4.8505 HT |
| 2020-08-22 |
3.8981 HT |
120.3700 KSM |
3.8420 HT |
3.6857 HT |
4.0995 HT |
3.7629 HT |
| 2020-08-21 |
3.9399 HT |
274.1630 KSM |
3.5510 HT |
3.4680 HT |
4.2331 HT |
3.9139 HT |
| 2020-08-20 |
3.2296 HT |
63.8100 KSM |
3.3361 HT |
3.0930 HT |
3.3645 HT |
3.2833 HT |
| 2020-08-19 |
2.9943 HT |
179.9300 KSM |
3.1432 HT |
2.8303 HT |
3.3737 HT |
3.1413 HT |