Identifier on Huobi: ksmht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
13.1656 HT |
200.3290 KSM |
13.0444 HT |
12.7586 HT |
12.9646 HT |
13.4077 HT |
| 2022-07-18 |
12.6660 HT |
276.9840 KSM |
11.7318 HT |
11.7318 HT |
11.7318 HT |
13.0410 HT |
| 2022-07-17 |
11.8886 HT |
97.6050 KSM |
12.1316 HT |
11.6579 HT |
11.7127 HT |
11.7194 HT |
| 2022-07-16 |
11.8808 HT |
104.8710 KSM |
11.9991 HT |
11.7039 HT |
11.7360 HT |
11.9035 HT |
| 2022-07-15 |
11.9581 HT |
286.6530 KSM |
11.3225 HT |
11.3225 HT |
11.4246 HT |
11.9452 HT |
| 2022-07-14 |
10.9627 HT |
61.0150 KSM |
10.9120 HT |
10.7351 HT |
10.8037 HT |
11.2421 HT |
| 2022-07-13 |
10.7268 HT |
131.3470 KSM |
10.7528 HT |
10.2368 HT |
10.6586 HT |
10.8791 HT |
| 2022-07-12 |
10.8822 HT |
176.0080 KSM |
10.7780 HT |
10.7105 HT |
10.7744 HT |
10.8499 HT |
| 2022-07-11 |
11.2141 HT |
127.5429 KSM |
11.3528 HT |
11.0806 HT |
11.1512 HT |
11.1984 HT |
| 2022-07-10 |
11.6987 HT |
46.1330 KSM |
12.0515 HT |
11.3879 HT |
11.4211 HT |
11.4230 HT |
| 2022-07-09 |
11.9275 HT |
74.2460 KSM |
11.3258 HT |
11.3258 HT |
11.3258 HT |
12.1312 HT |
| 2022-07-08 |
11.4055 HT |
133.6190 KSM |
11.1275 HT |
11.1275 HT |
11.1822 HT |
11.4230 HT |
| 2022-07-07 |
11.1096 HT |
66.3010 KSM |
11.1877 HT |
10.8487 HT |
10.8621 HT |
11.1918 HT |
| 2022-07-06 |
11.2758 HT |
44.5700 KSM |
11.2943 HT |
11.0303 HT |
11.0303 HT |
11.2936 HT |
| 2022-07-05 |
11.1756 HT |
133.7794 KSM |
11.0906 HT |
11.0000 HT |
11.1215 HT |
11.2981 HT |
| 2022-07-04 |
11.2332 HT |
147.8970 KSM |
11.3834 HT |
11.0248 HT |
11.0706 HT |
11.1592 HT |
| 2022-07-03 |
11.2034 HT |
106.9150 KSM |
11.2369 HT |
10.9474 HT |
11.0145 HT |
11.3313 HT |
| 2022-07-02 |
11.1902 HT |
71.2290 KSM |
11.2921 HT |
11.0110 HT |
11.0114 HT |
11.3511 HT |
| 2022-07-01 |
10.5204 HT |
173.6500 KSM |
10.0159 HT |
9.7279 HT |
9.8743 HT |
11.3351 HT |
| 2022-06-30 |
9.6571 HT |
226.0881 KSM |
9.7837 HT |
9.4235 HT |
9.4880 HT |
9.7901 HT |
| 2022-06-29 |
9.7053 HT |
145.5851 KSM |
9.7149 HT |
9.5296 HT |
9.6290 HT |
9.7147 HT |
| 2022-06-28 |
9.7937 HT |
143.9351 KSM |
9.9950 HT |
9.5408 HT |
9.6241 HT |
9.7876 HT |
| 2022-06-27 |
10.1038 HT |
145.6335 KSM |
10.0636 HT |
9.9406 HT |
10.0105 HT |
9.9855 HT |
| 2022-06-26 |
10.4675 HT |
83.6720 KSM |
10.3473 HT |
10.2368 HT |
10.3232 HT |
10.2368 HT |
| 2022-06-25 |
10.1551 HT |
117.2050 KSM |
10.2829 HT |
9.9577 HT |
10.0196 HT |
10.3174 HT |
| 2022-06-24 |
10.2111 HT |
154.3340 KSM |
9.9550 HT |
9.9550 HT |
9.9550 HT |
10.3645 HT |
| 2022-06-23 |
10.1709 HT |
131.8780 KSM |
10.2078 HT |
9.6474 HT |
9.8722 HT |
9.9614 HT |
| 2022-06-22 |
10.1422 HT |
157.1580 KSM |
10.0114 HT |
9.9324 HT |
9.9864 HT |
10.2313 HT |
| 2022-06-21 |
10.2395 HT |
97.3730 KSM |
10.1446 HT |
10.0000 HT |
10.0005 HT |
10.0005 HT |
| 2022-06-20 |
10.0074 HT |
139.2743 KSM |
9.8422 HT |
9.6989 HT |
9.7997 HT |
9.9360 HT |
| 2022-06-19 |
9.8733 HT |
109.0274 KSM |
9.8300 HT |
9.6255 HT |
9.7170 HT |
9.8346 HT |
| 2022-06-18 |
9.4686 HT |
700.2397 KSM |
9.2644 HT |
8.9526 HT |
9.1963 HT |
9.8640 HT |
| 2022-06-17 |
9.3882 HT |
224.6350 KSM |
9.3846 HT |
9.2000 HT |
9.2856 HT |
9.5578 HT |
| 2022-06-16 |
9.6311 HT |
440.7236 KSM |
10.2252 HT |
9.2055 HT |
9.3405 HT |
9.3405 HT |
| 2022-06-15 |
9.6231 HT |
468.0040 KSM |
9.2557 HT |
8.9386 HT |
9.1594 HT |
9.8784 HT |
| 2022-06-14 |
8.4994 HT |
419.1925 KSM |
7.9396 HT |
7.8373 HT |
8.0194 HT |
9.1682 HT |
| 2022-06-13 |
7.7096 HT |
1,131.0666 KSM |
7.5242 HT |
7.0701 HT |
7.3531 HT |
8.1498 HT |
| 2022-06-12 |
7.7939 HT |
201.2515 KSM |
8.1427 HT |
7.5204 HT |
7.6289 HT |
7.8281 HT |
| 2022-06-11 |
8.4308 HT |
627.7403 KSM |
8.5036 HT |
8.1566 HT |
8.2051 HT |
8.1566 HT |
| 2022-06-10 |
9.1682 HT |
212.9254 KSM |
9.5643 HT |
8.3582 HT |
8.4956 HT |
8.6394 HT |
| 2022-06-09 |
9.5580 HT |
673.6467 KSM |
9.2849 HT |
9.2111 HT |
9.3068 HT |
9.7032 HT |
| 2022-06-08 |
9.2415 HT |
373.8477 KSM |
9.3089 HT |
9.0737 HT |
9.2197 HT |
9.2951 HT |
| 2022-06-07 |
9.2890 HT |
308.3050 KSM |
9.4215 HT |
9.0972 HT |
9.1973 HT |
9.4934 HT |
| 2022-06-06 |
9.2977 HT |
245.1710 KSM |
9.0871 HT |
9.0751 HT |
9.2006 HT |
9.3770 HT |
| 2022-06-05 |
9.5056 HT |
258.8839 KSM |
9.7141 HT |
8.9070 HT |
8.9119 HT |
8.9119 HT |
| 2022-06-04 |
9.6850 HT |
153.9732 KSM |
9.7101 HT |
9.4494 HT |
9.5485 HT |
9.7824 HT |
| 2022-06-03 |
9.8802 HT |
66.6107 KSM |
10.3833 HT |
9.5389 HT |
9.6535 HT |
9.7538 HT |
| 2022-06-02 |
10.2832 HT |
140.4464 KSM |
10.2591 HT |
9.9930 HT |
10.0808 HT |
10.3393 HT |
| 2022-06-01 |
11.4090 HT |
369.2314 KSM |
11.2250 HT |
10.0493 HT |
10.5268 HT |
10.2278 HT |
| 2022-05-31 |
10.8923 HT |
220.7211 KSM |
10.8843 HT |
10.3935 HT |
10.5033 HT |
11.1411 HT |