Identifier on Huobi: ksmht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
3.9461 HT |
403.6381 KSM |
4.0241 HT |
3.8655 HT |
3.9034 HT |
3.9034 HT |
| 2022-10-26 |
3.7997 HT |
132.9854 KSM |
3.7611 HT |
3.6685 HT |
3.6685 HT |
3.8911 HT |
| 2022-10-25 |
3.8354 HT |
64.2533 KSM |
3.9484 HT |
3.7617 HT |
3.8171 HT |
3.9072 HT |
| 2022-10-24 |
3.9353 HT |
277.7694 KSM |
4.0075 HT |
3.7859 HT |
3.7859 HT |
3.8483 HT |
| 2022-10-23 |
3.9503 HT |
241.0581 KSM |
4.0025 HT |
3.7628 HT |
3.8135 HT |
3.9385 HT |
| 2022-10-22 |
4.2624 HT |
93.9667 KSM |
4.5094 HT |
3.9778 HT |
4.0000 HT |
4.0025 HT |
| 2022-10-21 |
4.5555 HT |
469.0681 KSM |
4.6064 HT |
4.4509 HT |
4.4509 HT |
4.4509 HT |
| 2022-10-20 |
4.7786 HT |
176.0460 KSM |
4.8867 HT |
4.6154 HT |
4.6635 HT |
4.6155 HT |
| 2022-10-19 |
4.9081 HT |
24.8590 KSM |
4.8672 HT |
4.7693 HT |
4.7898 HT |
4.9016 HT |
| 2022-10-18 |
4.8883 HT |
12.7198 KSM |
4.7322 HT |
4.7322 HT |
4.7326 HT |
4.7846 HT |
| 2022-10-17 |
5.0126 HT |
186.4040 KSM |
5.6786 HT |
4.6154 HT |
4.7868 HT |
4.7871 HT |
| 2022-10-16 |
5.3108 HT |
58.5391 KSM |
5.3909 HT |
5.1637 HT |
5.2886 HT |
5.5115 HT |
| 2022-10-15 |
5.4071 HT |
75.3142 KSM |
5.2308 HT |
5.1700 HT |
5.1987 HT |
5.3751 HT |
| 2022-10-14 |
5.3316 HT |
196.8585 KSM |
5.5393 HT |
5.0657 HT |
5.1214 HT |
5.1528 HT |
| 2022-10-13 |
5.3783 HT |
74.8293 KSM |
5.5385 HT |
5.0770 HT |
5.3216 HT |
5.4558 HT |
| 2022-10-12 |
6.5209 HT |
115.1085 KSM |
7.3276 HT |
6.0753 HT |
6.0867 HT |
6.0867 HT |
| 2022-10-11 |
7.8989 HT |
158.5004 KSM |
8.0836 HT |
7.6981 HT |
7.7246 HT |
7.7307 HT |
| 2022-10-10 |
8.4257 HT |
114.6866 KSM |
10.2759 HT |
7.7533 HT |
7.8611 HT |
8.0606 HT |
| 2022-10-09 |
10.6060 HT |
87.5930 KSM |
9.8627 HT |
9.8627 HT |
9.8627 HT |
10.6150 HT |
| 2022-10-08 |
10.0729 HT |
4.5610 KSM |
9.7894 HT |
9.6552 HT |
9.7955 HT |
10.0932 HT |
| 2022-10-07 |
10.3448 HT |
26.0616 KSM |
10.3308 HT |
10.0000 HT |
10.0000 HT |
10.0000 HT |
| 2022-10-06 |
10.4286 HT |
3.7190 KSM |
10.3466 HT |
10.0690 HT |
10.1890 HT |
10.1890 HT |
| 2022-10-05 |
10.5894 HT |
2.3400 KSM |
10.6968 HT |
10.3465 HT |
10.3465 HT |
10.3466 HT |
| 2022-10-04 |
10.6433 HT |
5.1531 KSM |
10.6897 HT |
10.4610 HT |
10.4610 HT |
10.7217 HT |
| 2022-10-03 |
10.1854 HT |
20.9620 KSM |
10.0690 HT |
9.8624 HT |
9.8624 HT |
10.4674 HT |
| 2022-10-02 |
10.2064 HT |
155.2880 KSM |
9.6552 HT |
9.4483 HT |
9.4732 HT |
9.9226 HT |
| 2022-10-01 |
9.5194 HT |
64.1080 KSM |
9.5126 HT |
9.4483 HT |
9.4649 HT |
9.4483 HT |
| 2022-09-30 |
9.6220 HT |
119.7510 KSM |
9.5810 HT |
9.5680 HT |
9.5838 HT |
9.6024 HT |
| 2022-09-29 |
9.6829 HT |
17.9210 KSM |
10.0689 HT |
9.5502 HT |
9.5502 HT |
9.6574 HT |
| 2022-09-28 |
9.5732 HT |
125.7960 KSM |
9.5663 HT |
9.3033 HT |
9.3427 HT |
9.9347 HT |
| 2022-09-27 |
9.6991 HT |
251.8341 KSM |
9.5940 HT |
9.5288 HT |
9.5940 HT |
9.6039 HT |
| 2022-09-26 |
9.3325 HT |
247.7560 KSM |
9.2359 HT |
8.9827 HT |
9.1468 HT |
9.4430 HT |
| 2022-09-25 |
9.2413 HT |
8.7440 KSM |
9.1680 HT |
9.0526 HT |
9.0526 HT |
9.0526 HT |
| 2022-09-24 |
9.3063 HT |
0.9170 KSM |
9.2599 HT |
9.0899 HT |
9.0899 HT |
9.2774 HT |
| 2022-09-23 |
9.0679 HT |
119.3320 KSM |
9.2770 HT |
8.8278 HT |
9.0054 HT |
9.2599 HT |
| 2022-09-22 |
9.2011 HT |
0.5510 KSM |
9.1902 HT |
9.0869 HT |
9.0869 HT |
9.1133 HT |
| 2022-09-21 |
9.2975 HT |
187.5476 KSM |
8.8577 HT |
8.7997 HT |
8.7997 HT |
9.1751 HT |
| 2022-09-20 |
9.0026 HT |
5.1690 KSM |
8.6312 HT |
8.4587 HT |
8.6786 HT |
8.6332 HT |
| 2022-09-19 |
8.7156 HT |
26.8731 KSM |
8.6207 HT |
8.4575 HT |
8.4575 HT |
8.6311 HT |
| 2022-09-18 |
9.4550 HT |
12.9719 KSM |
9.7047 HT |
9.4153 HT |
9.4608 HT |
9.4711 HT |
| 2022-09-17 |
9.6168 HT |
7.7070 KSM |
9.4154 HT |
9.4154 HT |
9.4154 HT |
9.7047 HT |
| 2022-09-16 |
9.4801 HT |
330.0809 KSM |
9.6807 HT |
9.2678 HT |
9.4483 HT |
9.5088 HT |
| 2022-09-15 |
9.9424 HT |
132.6218 KSM |
10.2807 HT |
9.6552 HT |
9.7012 HT |
9.7012 HT |
| 2022-09-14 |
10.2008 HT |
161.1251 KSM |
10.0864 HT |
10.0690 HT |
10.1689 HT |
10.3618 HT |
| 2022-09-13 |
10.7041 HT |
233.9554 KSM |
10.8988 HT |
10.1774 HT |
10.3402 HT |
10.1774 HT |
| 2022-09-12 |
11.1343 HT |
157.2856 KSM |
10.8676 HT |
10.7708 HT |
10.9034 HT |
11.0232 HT |
| 2022-09-11 |
11.1626 HT |
86.9222 KSM |
11.0491 HT |
10.9349 HT |
11.0491 HT |
11.2112 HT |
| 2022-09-10 |
11.0303 HT |
152.0000 KSM |
11.1183 HT |
10.8778 HT |
10.9092 HT |
11.0357 HT |
| 2022-09-09 |
10.9421 HT |
114.9171 KSM |
10.5960 HT |
10.5672 HT |
10.6137 HT |
11.0432 HT |
| 2022-09-08 |
10.4293 HT |
90.6745 KSM |
10.2689 HT |
10.0690 HT |
10.2720 HT |
10.4828 HT |