Identifier on Huobi: ksmht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
2.6275 HT |
963.9300 KSM |
2.6653 HT |
2.5354 HT |
2.8533 HT |
2.6787 HT |
| 2020-08-17 |
2.8172 HT |
118.5000 KSM |
2.7496 HT |
2.6885 HT |
2.8668 HT |
2.7789 HT |
| 2020-08-16 |
2.7980 HT |
292.2600 KSM |
2.8770 HT |
2.7261 HT |
2.8992 HT |
2.7430 HT |
| 2020-08-15 |
2.7469 HT |
21.1600 KSM |
2.7439 HT |
2.6951 HT |
2.8390 HT |
2.8034 HT |
| 2020-08-14 |
2.7331 HT |
51.8800 KSM |
2.6909 HT |
2.6735 HT |
2.8038 HT |
2.7780 HT |
| 2020-08-13 |
2.9814 HT |
480.0700 KSM |
2.7010 HT |
2.6870 HT |
3.0757 HT |
2.8829 HT |
| 2020-08-12 |
2.7734 HT |
614.7900 KSM |
3.0892 HT |
2.4158 HT |
3.2521 HT |
2.9708 HT |
| 2020-08-11 |
3.1337 HT |
200.7700 KSM |
2.9979 HT |
2.9732 HT |
3.3477 HT |
3.2956 HT |
| 2020-08-10 |
3.1058 HT |
281.1100 KSM |
2.9696 HT |
2.8226 HT |
3.3283 HT |
3.0531 HT |
| 2020-08-09 |
3.2743 HT |
511.9306 KSM |
3.1656 HT |
2.9593 HT |
3.4299 HT |
3.2672 HT |
| 2020-08-08 |
2.8893 HT |
571.2700 KSM |
2.8707 HT |
2.7319 HT |
3.1250 HT |
3.0469 HT |
| 2020-08-07 |
2.5656 HT |
543.3500 KSM |
2.6110 HT |
2.3883 HT |
2.6889 HT |
2.6132 HT |
| 2020-08-06 |
2.3732 HT |
386.8200 KSM |
2.5062 HT |
2.3330 HT |
2.6218 HT |
2.5096 HT |
| 2020-08-05 |
2.5327 HT |
102.0200 KSM |
2.6594 HT |
2.4484 HT |
2.6633 HT |
2.5105 HT |
| 2020-08-04 |
2.0805 HT |
68.5600 KSM |
2.0819 HT |
2.0379 HT |
2.2211 HT |
2.1431 HT |
| 2020-08-03 |
2.0857 HT |
210.6900 KSM |
2.0982 HT |
2.0240 HT |
2.1257 HT |
2.1073 HT |
| 2020-08-02 |
2.1497 HT |
392.5900 KSM |
2.2090 HT |
2.1315 HT |
2.3264 HT |
2.2700 HT |
| 2020-08-01 |
2.2638 HT |
39.5526 KSM |
2.2408 HT |
2.1952 HT |
2.3670 HT |
2.2806 HT |
| 2020-07-31 |
2.1858 HT |
27.2900 KSM |
2.2796 HT |
2.0808 HT |
2.4288 HT |
2.1814 HT |
| 2020-07-30 |
2.2793 HT |
100.1000 KSM |
2.2286 HT |
2.1991 HT |
2.3620 HT |
2.2834 HT |
| 2020-07-29 |
2.3772 HT |
13.2000 KSM |
2.3764 HT |
2.3061 HT |
2.5105 HT |
2.3958 HT |
| 2020-07-28 |
2.4464 HT |
14.1215 KSM |
2.3809 HT |
2.3413 HT |
2.5477 HT |
2.4326 HT |
| 2020-07-27 |
2.3726 HT |
15.9900 KSM |
2.2809 HT |
2.2357 HT |
2.4950 HT |
2.4058 HT |
| 2020-07-26 |
2.3280 HT |
254.2100 KSM |
2.5221 HT |
2.2500 HT |
2.7190 HT |
2.3743 HT |
| 2020-07-25 |
2.7739 HT |
131.0300 KSM |
2.9700 HT |
2.5550 HT |
3.0603 HT |
2.8271 HT |
| 2020-07-24 |
2.9141 HT |
315.8000 KSM |
2.9993 HT |
2.7989 HT |
3.0665 HT |
2.9519 HT |
| 2020-07-23 |
2.9784 HT |
788.5900 KSM |
2.8608 HT |
2.5874 HT |
3.2716 HT |
3.0717 HT |