Identifier on Huobi: ksmht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
10.0689 HT |
52.1596 KSM |
9.8458 HT |
9.8335 HT |
9.9230 HT |
10.2999 HT |
| 2022-09-06 |
10.3412 HT |
271.5563 KSM |
10.6665 HT |
9.9649 HT |
10.0698 HT |
10.0309 HT |
| 2022-09-05 |
10.4816 HT |
55.6470 KSM |
10.6027 HT |
10.2759 HT |
10.3864 HT |
10.4293 HT |
| 2022-09-04 |
10.5980 HT |
75.7090 KSM |
10.3316 HT |
10.3316 HT |
10.3830 HT |
10.5903 HT |
| 2022-09-03 |
10.0189 HT |
86.0970 KSM |
9.8762 HT |
9.7768 HT |
9.8529 HT |
10.2729 HT |
| 2022-09-02 |
9.9773 HT |
81.5693 KSM |
10.0922 HT |
9.7894 HT |
9.8308 HT |
9.8470 HT |
| 2022-09-01 |
9.9935 HT |
213.6123 KSM |
10.0965 HT |
9.8332 HT |
9.8897 HT |
9.8897 HT |
| 2022-08-31 |
10.3614 HT |
94.7213 KSM |
10.0358 HT |
10.0358 HT |
10.0358 HT |
10.1695 HT |
| 2022-08-30 |
10.1264 HT |
95.8010 KSM |
10.3519 HT |
10.0000 HT |
10.0670 HT |
10.0800 HT |
| 2022-08-29 |
9.3229 HT |
313.4755 KSM |
9.5151 HT |
8.5678 HT |
8.9536 HT |
10.1713 HT |
| 2022-08-28 |
9.4574 HT |
134.2192 KSM |
9.1702 HT |
9.0653 HT |
9.0764 HT |
9.5194 HT |
| 2022-08-27 |
8.8128 HT |
58.6319 KSM |
8.8441 HT |
8.4140 HT |
8.4140 HT |
9.0573 HT |
| 2022-08-26 |
9.6152 HT |
197.4507 KSM |
10.1459 HT |
8.8276 HT |
9.0581 HT |
9.0885 HT |
| 2022-08-25 |
10.2355 HT |
87.7770 KSM |
10.4875 HT |
10.0434 HT |
10.0841 HT |
10.0841 HT |
| 2022-08-24 |
10.5135 HT |
133.3373 KSM |
10.6950 HT |
10.2368 HT |
10.3135 HT |
10.4331 HT |
| 2022-08-23 |
11.0655 HT |
123.3218 KSM |
11.4057 HT |
10.7851 HT |
10.8746 HT |
10.9318 HT |
| 2022-08-22 |
11.0491 HT |
79.7895 KSM |
11.3673 HT |
10.7105 HT |
10.8929 HT |
11.1703 HT |
| 2022-08-21 |
11.1432 HT |
51.0700 KSM |
11.0370 HT |
10.9723 HT |
11.0036 HT |
11.3706 HT |
| 2022-08-20 |
11.0091 HT |
80.4578 KSM |
11.2589 HT |
10.7301 HT |
10.8299 HT |
10.8456 HT |
| 2022-08-19 |
10.9344 HT |
189.0191 KSM |
11.3777 HT |
10.4600 HT |
10.7932 HT |
11.1405 HT |
| 2022-08-18 |
11.8102 HT |
176.7023 KSM |
11.2595 HT |
11.1911 HT |
11.2309 HT |
11.8460 HT |
| 2022-08-17 |
10.9761 HT |
64.8332 KSM |
10.9633 HT |
10.7116 HT |
10.9070 HT |
10.8777 HT |
| 2022-08-16 |
11.0324 HT |
80.5759 KSM |
11.0679 HT |
10.8808 HT |
10.8808 HT |
11.0676 HT |
| 2022-08-15 |
10.9545 HT |
82.0053 KSM |
10.8652 HT |
10.7705 HT |
10.8349 HT |
11.1315 HT |
| 2022-08-14 |
11.3756 HT |
293.2945 KSM |
11.5368 HT |
10.8241 HT |
10.8652 HT |
10.8652 HT |
| 2022-08-13 |
11.6565 HT |
83.5612 KSM |
11.8702 HT |
11.3103 HT |
11.5955 HT |
11.5904 HT |
| 2022-08-12 |
11.5976 HT |
330.5349 KSM |
13.9112 HT |
10.4564 HT |
11.2634 HT |
11.9067 HT |
| 2022-08-11 |
14.2699 HT |
74.3223 KSM |
14.3312 HT |
13.9033 HT |
13.9579 HT |
13.9939 HT |
| 2022-08-10 |
13.9176 HT |
150.9956 KSM |
13.8457 HT |
13.4143 HT |
13.4762 HT |
14.2639 HT |
| 2022-08-09 |
14.2707 HT |
178.1314 KSM |
14.7773 HT |
13.6796 HT |
13.7133 HT |
13.8191 HT |
| 2022-08-08 |
14.8874 HT |
232.7813 KSM |
15.0512 HT |
14.6418 HT |
14.8239 HT |
14.9280 HT |
| 2022-08-07 |
15.3770 HT |
309.1250 KSM |
15.3262 HT |
14.9809 HT |
15.0653 HT |
15.1517 HT |
| 2022-08-06 |
14.7321 HT |
91.7637 KSM |
14.3490 HT |
14.2716 HT |
14.2877 HT |
15.3195 HT |
| 2022-08-05 |
14.3300 HT |
104.1916 KSM |
14.0333 HT |
14.0089 HT |
14.0472 HT |
14.1000 HT |
| 2022-08-04 |
14.1124 HT |
195.3981 KSM |
14.0047 HT |
13.7895 HT |
13.8652 HT |
13.9636 HT |
| 2022-08-03 |
14.3340 HT |
197.4016 KSM |
13.8786 HT |
13.5862 HT |
13.8677 HT |
14.0205 HT |
| 2022-08-02 |
13.9506 HT |
300.9368 KSM |
14.3517 HT |
13.6642 HT |
13.9194 HT |
14.0755 HT |
| 2022-08-01 |
14.7537 HT |
385.8935 KSM |
14.3076 HT |
14.1384 HT |
14.1384 HT |
14.1384 HT |
| 2022-07-31 |
14.3374 HT |
159.2920 KSM |
14.0089 HT |
13.9001 HT |
14.0266 HT |
14.4922 HT |
| 2022-07-30 |
14.4790 HT |
125.3370 KSM |
14.2632 HT |
14.0888 HT |
14.0888 HT |
14.0888 HT |
| 2022-07-29 |
14.4047 HT |
286.6160 KSM |
14.8847 HT |
13.9277 HT |
14.2186 HT |
14.3920 HT |
| 2022-07-28 |
14.3261 HT |
169.2580 KSM |
14.0208 HT |
13.6597 HT |
13.7868 HT |
14.6571 HT |
| 2022-07-27 |
13.3335 HT |
107.3700 KSM |
13.3302 HT |
12.9655 HT |
13.0454 HT |
13.7101 HT |
| 2022-07-26 |
13.0857 HT |
56.0890 KSM |
13.4611 HT |
12.8421 HT |
12.9145 HT |
13.0789 HT |
| 2022-07-25 |
13.9846 HT |
106.1470 KSM |
13.9114 HT |
13.5526 HT |
13.7110 HT |
13.7416 HT |
| 2022-07-24 |
13.9452 HT |
127.1390 KSM |
13.8371 HT |
13.7581 HT |
13.7895 HT |
13.7895 HT |
| 2022-07-23 |
13.7324 HT |
143.5650 KSM |
13.8676 HT |
13.0789 HT |
13.1933 HT |
13.9221 HT |
| 2022-07-22 |
13.8217 HT |
285.8720 KSM |
12.8421 HT |
12.8421 HT |
12.8421 HT |
13.9343 HT |
| 2022-07-21 |
12.5963 HT |
50.5540 KSM |
12.6886 HT |
12.2829 HT |
12.4611 HT |
12.6053 HT |
| 2022-07-20 |
13.0140 HT |
298.6088 KSM |
13.1323 HT |
12.3604 HT |
12.6116 HT |
12.4636 HT |