Identifier on Huobi: ksmbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0028 BTC |
178.9470 KSM |
0.0029 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-24 |
0.0029 BTC |
134.4390 KSM |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-07-23 |
0.0029 BTC |
361.7480 KSM |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-07-22 |
0.0029 BTC |
835.5916 KSM |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
| 2022-07-21 |
0.0026 BTC |
221.3810 KSM |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-07-20 |
0.0027 BTC |
424.4290 KSM |
0.0027 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-19 |
0.0028 BTC |
724.6523 KSM |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-18 |
0.0027 BTC |
436.1210 KSM |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
| 2022-07-17 |
0.0026 BTC |
154.2490 KSM |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-16 |
0.0026 BTC |
327.9770 KSM |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-15 |
0.0026 BTC |
577.1830 KSM |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-07-14 |
0.0024 BTC |
131.4520 KSM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-07-13 |
0.0024 BTC |
267.0249 KSM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-07-12 |
0.0024 BTC |
68.2846 KSM |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-07-11 |
0.0024 BTC |
66.0756 KSM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-07-10 |
0.0024 BTC |
95.5930 KSM |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-07-09 |
0.0025 BTC |
166.0930 KSM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-07-08 |
0.0024 BTC |
295.3250 KSM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-07-07 |
0.0025 BTC |
106.7230 KSM |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-07-06 |
0.0025 BTC |
196.1260 KSM |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-05 |
0.0025 BTC |
237.5040 KSM |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-04 |
0.0025 BTC |
140.3830 KSM |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-07-03 |
0.0025 BTC |
308.4250 KSM |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-07-02 |
0.0025 BTC |
145.6968 KSM |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-07-01 |
0.0024 BTC |
479.6156 KSM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-06-30 |
0.0024 BTC |
299.6898 KSM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-06-29 |
0.0025 BTC |
267.8092 KSM |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-06-28 |
0.0025 BTC |
176.9926 KSM |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-06-27 |
0.0026 BTC |
199.5940 KSM |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-06-26 |
0.0026 BTC |
104.0440 KSM |
0.0027 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-06-25 |
0.0027 BTC |
150.1918 KSM |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-06-24 |
0.0027 BTC |
310.5100 KSM |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-06-23 |
0.0026 BTC |
219.8390 KSM |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-22 |
0.0026 BTC |
429.4150 KSM |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-21 |
0.0026 BTC |
443.0305 KSM |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-20 |
0.0026 BTC |
394.2950 KSM |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-06-19 |
0.0025 BTC |
373.4687 KSM |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-06-18 |
0.0024 BTC |
981.0930 KSM |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
| 2022-06-17 |
0.0024 BTC |
674.2000 KSM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-06-16 |
0.0024 BTC |
892.7180 KSM |
0.0026 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-06-15 |
0.0024 BTC |
2,081.9107 KSM |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
| 2022-06-14 |
0.0022 BTC |
1,179.7577 KSM |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0023 BTC |
| 2022-06-13 |
0.0019 BTC |
1,768.0396 KSM |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
| 2022-06-12 |
0.0019 BTC |
543.4717 KSM |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-06-11 |
0.0020 BTC |
696.4571 KSM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-06-10 |
0.0021 BTC |
793.4800 KSM |
0.0022 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-06-09 |
0.0022 BTC |
487.4676 KSM |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-06-08 |
0.0022 BTC |
296.4821 KSM |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-06-07 |
0.0022 BTC |
214.6706 KSM |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-06-06 |
0.0023 BTC |
227.0181 KSM |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |