Identifier on Huobi: ksmbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-10 |
0.0015 BTC |
40.5246 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2023-02-09 |
0.0016 BTC |
100.1065 KSM |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2023-02-08 |
0.0016 BTC |
8.2470 KSM |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
2023-02-07 |
0.0016 BTC |
26.7590 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
2023-02-06 |
0.0016 BTC |
9.9420 KSM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2023-02-05 |
0.0016 BTC |
138.5030 KSM |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2023-02-04 |
0.0016 BTC |
1.1450 KSM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2023-02-03 |
0.0016 BTC |
2.6530 KSM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2023-02-02 |
0.0015 BTC |
68.4280 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
2023-02-01 |
0.0015 BTC |
29.7520 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2023-01-31 |
0.0015 BTC |
2.6650 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2023-01-30 |
0.0015 BTC |
157.3374 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2023-01-29 |
0.0016 BTC |
1.3770 KSM |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
2023-01-28 |
0.0016 BTC |
19.6740 KSM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2023-01-27 |
0.0015 BTC |
30.6200 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2023-01-26 |
0.0015 BTC |
18.4620 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2023-01-25 |
0.0015 BTC |
41.3818 KSM |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
2023-01-24 |
0.0016 BTC |
28.0151 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2023-01-23 |
0.0016 BTC |
213.7705 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
2023-01-22 |
0.0015 BTC |
3.8895 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
2023-01-21 |
0.0016 BTC |
66.8773 KSM |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2023-01-20 |
0.0016 BTC |
24.0700 KSM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2023-01-19 |
0.0017 BTC |
64.5980 KSM |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
2023-01-18 |
0.0016 BTC |
22.7830 KSM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
2023-01-17 |
0.0016 BTC |
152.6098 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
2023-01-16 |
0.0015 BTC |
94.1630 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2023-01-15 |
0.0015 BTC |
66.4240 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2023-01-14 |
0.0015 BTC |
298.7940 KSM |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
2023-01-13 |
0.0015 BTC |
54.7860 KSM |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
2023-01-12 |
0.0015 BTC |
20.3627 KSM |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2023-01-11 |
0.0015 BTC |
121.9240 KSM |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0016 BTC |
2023-01-10 |
0.0015 BTC |
13.4180 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2023-01-09 |
0.0015 BTC |
114.3740 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2023-01-08 |
0.0014 BTC |
31.4790 KSM |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
2023-01-07 |
0.0015 BTC |
65.8780 KSM |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2023-01-06 |
0.0014 BTC |
50.5340 KSM |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
2023-01-05 |
0.0015 BTC |
43.9890 KSM |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
2023-01-04 |
0.0014 BTC |
70.4830 KSM |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2023-01-03 |
0.0014 BTC |
8.7650 KSM |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
2023-01-02 |
0.0013 BTC |
21.5740 KSM |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
2023-01-01 |
0.0014 BTC |
11.5098 KSM |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-12-31 |
0.0014 BTC |
38.4062 KSM |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2022-12-30 |
0.0015 BTC |
0.3710 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2022-12-29 |
0.0015 BTC |
0.5330 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2022-12-28 |
0.0015 BTC |
9.6880 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2022-12-27 |
0.0015 BTC |
6.0580 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2022-12-26 |
0.0015 BTC |
6.2300 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2022-12-25 |
0.0015 BTC |
2.1190 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2022-12-24 |
0.0015 BTC |
20.9650 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2022-12-23 |
0.0015 BTC |
15.0970 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |