Identifier on Huobi: ksmbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0015 BTC |
0.1840 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-12-21 |
0.0014 BTC |
34.6198 KSM |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-12-20 |
0.0015 BTC |
69.0585 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-12-19 |
0.0015 BTC |
0.5520 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-12-18 |
0.0015 BTC |
80.2820 KSM |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-12-17 |
0.0015 BTC |
8.4882 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-12-16 |
0.0016 BTC |
3.2250 KSM |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-12-15 |
0.0015 BTC |
3.2800 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-12-14 |
0.0016 BTC |
4.0837 KSM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-12-13 |
0.0016 BTC |
22.4210 KSM |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-12-12 |
0.0017 BTC |
6.1480 KSM |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-12-11 |
0.0018 BTC |
7.9600 KSM |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-12-10 |
0.0017 BTC |
30.0790 KSM |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2022-12-09 |
0.0017 BTC |
1.4180 KSM |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-12-08 |
0.0018 BTC |
39.2090 KSM |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-12-07 |
0.0018 BTC |
5.2500 KSM |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-12-06 |
0.0019 BTC |
84.5720 KSM |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-12-05 |
0.0018 BTC |
5.5279 KSM |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2022-12-04 |
0.0017 BTC |
4.7570 KSM |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-12-03 |
0.0018 BTC |
27.9010 KSM |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-12-02 |
0.0018 BTC |
21.0950 KSM |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-12-01 |
0.0017 BTC |
60.1560 KSM |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-11-30 |
0.0017 BTC |
42.2860 KSM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2022-11-29 |
0.0017 BTC |
50.6460 KSM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2022-11-28 |
0.0016 BTC |
21.9647 KSM |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-11-27 |
0.0016 BTC |
77.7189 KSM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-11-26 |
0.0016 BTC |
5.6240 KSM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-11-25 |
0.0016 BTC |
28.8740 KSM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-11-24 |
0.0016 BTC |
32.5450 KSM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-11-23 |
0.0016 BTC |
213.6060 KSM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-11-22 |
0.0015 BTC |
65.2430 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-11-21 |
0.0014 BTC |
7.6859 KSM |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2022-11-20 |
0.0015 BTC |
5.9470 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-11-19 |
0.0015 BTC |
12.6506 KSM |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2022-11-18 |
0.0015 BTC |
0.3730 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-11-17 |
0.0015 BTC |
4.6310 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-11-16 |
0.0015 BTC |
11.8220 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-11-15 |
0.0015 BTC |
20.9920 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-11-14 |
0.0014 BTC |
111.1224 KSM |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-11-13 |
0.0015 BTC |
298.7513 KSM |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-11-12 |
0.0015 BTC |
285.0782 KSM |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-11-11 |
0.0016 BTC |
519.9506 KSM |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-11-10 |
0.0016 BTC |
1,330.0962 KSM |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-11-09 |
0.0015 BTC |
2,384.7560 KSM |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-11-08 |
0.0017 BTC |
2,379.4790 KSM |
0.0017 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-11-07 |
0.0017 BTC |
472.2722 KSM |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2022-11-06 |
0.0018 BTC |
514.9014 KSM |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-11-05 |
0.0018 BTC |
1,812.1322 KSM |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2022-11-04 |
0.0017 BTC |
807.2421 KSM |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-11-03 |
0.0017 BTC |
310.2900 KSM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |