Identifier on Huobi: ksmbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
0.0026 BTC |
1,626.1249 KSM |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-10-12 |
0.0027 BTC |
913.3900 KSM |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-10-11 |
0.0028 BTC |
3,376.9814 KSM |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2020-10-10 |
0.0026 BTC |
1,229.3200 KSM |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-10-09 |
0.0027 BTC |
1,171.5400 KSM |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-10-08 |
0.0027 BTC |
1,547.8700 KSM |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-10-07 |
0.0026 BTC |
2,736.2719 KSM |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-10-06 |
0.0025 BTC |
2,070.3894 KSM |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-10-05 |
0.0028 BTC |
1,394.4558 KSM |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0026 BTC |
| 2020-10-04 |
0.0030 BTC |
632.6700 KSM |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-10-03 |
0.0030 BTC |
570.7200 KSM |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-10-02 |
0.0031 BTC |
1,191.6900 KSM |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2020-10-01 |
0.0030 BTC |
607.1700 KSM |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2020-09-30 |
0.0032 BTC |
1,045.1249 KSM |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2020-09-29 |
0.0032 BTC |
575.5528 KSM |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2020-09-28 |
0.0032 BTC |
836.0200 KSM |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2020-09-27 |
0.0033 BTC |
1,060.5981 KSM |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2020-09-26 |
0.0032 BTC |
951.0670 KSM |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2020-09-25 |
0.0033 BTC |
1,493.0460 KSM |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2020-09-24 |
0.0035 BTC |
1,049.8343 KSM |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-09-23 |
0.0034 BTC |
1,060.7469 KSM |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2020-09-22 |
0.0032 BTC |
2,438.3348 KSM |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2020-09-21 |
0.0032 BTC |
780.4382 KSM |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2020-09-20 |
0.0031 BTC |
1,944.3097 KSM |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2020-09-19 |
0.0035 BTC |
3,080.9365 KSM |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2020-09-18 |
0.0041 BTC |
1,729.9426 KSM |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-09-17 |
0.0041 BTC |
4,656.3483 KSM |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-09-16 |
0.0043 BTC |
9,589.8560 KSM |
0.0044 BTC |
0.0041 BTC |
0.0046 BTC |
0.0042 BTC |
| 2020-09-15 |
0.0037 BTC |
3,126.7000 KSM |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2020-09-14 |
0.0037 BTC |
3,907.5540 KSM |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0036 BTC |
| 2020-09-13 |
0.0038 BTC |
3,462.8606 KSM |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2020-09-12 |
0.0037 BTC |
4,506.9646 KSM |
0.0036 BTC |
0.0035 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-09-11 |
0.0034 BTC |
7,433.5931 KSM |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2020-09-10 |
0.0031 BTC |
3,410.8518 KSM |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2020-09-09 |
0.0032 BTC |
4,304.7722 KSM |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2020-09-08 |
0.0034 BTC |
6,630.7067 KSM |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2020-09-07 |
0.0032 BTC |
2,083.9218 KSM |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2020-09-06 |
0.0033 BTC |
7,365.4737 KSM |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2020-09-05 |
0.0036 BTC |
5,205.3215 KSM |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2020-09-04 |
0.0032 BTC |
11,616.9636 KSM |
0.0036 BTC |
0.0029 BTC |
0.0037 BTC |
0.0032 BTC |
| 2020-09-03 |
0.0039 BTC |
12,824.1654 KSM |
0.0037 BTC |
0.0035 BTC |
0.0045 BTC |
0.0042 BTC |
| 2020-09-02 |
0.0045 BTC |
15,619.4087 KSM |
0.0045 BTC |
0.0042 BTC |
0.0048 BTC |
0.0043 BTC |
| 2020-09-01 |
0.0044 BTC |
20,800.7511 KSM |
0.0043 BTC |
0.0039 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-08-31 |
0.0034 BTC |
12,178.3343 KSM |
0.0034 BTC |
0.0031 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-08-30 |
0.0037 BTC |
27,024.9474 KSM |
0.0033 BTC |
0.0032 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-08-29 |
0.0029 BTC |
5,326.4731 KSM |
0.0028 BTC |
0.0027 BTC |
0.0031 BTC |
0.0029 BTC |
| 2020-08-28 |
0.0030 BTC |
6,591.5303 KSM |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2020-08-27 |
0.0028 BTC |
10,459.9691 KSM |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2020-08-26 |
0.0024 BTC |
13,992.6047 KSM |
0.0026 BTC |
0.0023 BTC |
0.0027 BTC |
0.0024 BTC |
| 2020-08-25 |
0.0029 BTC |
13,825.0624 KSM |
0.0029 BTC |
0.0026 BTC |
0.0032 BTC |
0.0026 BTC |