Identifier on Huobi: ksmbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0023 BTC |
300.5947 KSM |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-09-12 |
0.0024 BTC |
324.2421 KSM |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-09-11 |
0.0024 BTC |
183.9460 KSM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-09-10 |
0.0024 BTC |
150.8122 KSM |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-09-09 |
0.0025 BTC |
412.0002 KSM |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-08 |
0.0025 BTC |
140.9000 KSM |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-09-07 |
0.0025 BTC |
155.4900 KSM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-09-06 |
0.0025 BTC |
307.2722 KSM |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-05 |
0.0025 BTC |
60.0660 KSM |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-04 |
0.0025 BTC |
251.8834 KSM |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-03 |
0.0025 BTC |
82.5720 KSM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-09-02 |
0.0024 BTC |
130.8291 KSM |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-09-01 |
0.0023 BTC |
129.9409 KSM |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-31 |
0.0024 BTC |
159.9100 KSM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-08-30 |
0.0024 BTC |
169.2771 KSM |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-08-29 |
0.0024 BTC |
233.4740 KSM |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-08-28 |
0.0023 BTC |
221.9380 KSM |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-27 |
0.0022 BTC |
147.6265 KSM |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-08-26 |
0.0022 BTC |
375.7653 KSM |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-08-25 |
0.0023 BTC |
197.2534 KSM |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-08-24 |
0.0023 BTC |
262.1460 KSM |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-23 |
0.0023 BTC |
235.6412 KSM |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-22 |
0.0023 BTC |
203.4919 KSM |
0.0024 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-21 |
0.0023 BTC |
234.9445 KSM |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-20 |
0.0023 BTC |
202.8622 KSM |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-19 |
0.0022 BTC |
346.4981 KSM |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-08-18 |
0.0024 BTC |
143.0514 KSM |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-08-17 |
0.0024 BTC |
205.5790 KSM |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-16 |
0.0024 BTC |
199.8291 KSM |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-08-15 |
0.0024 BTC |
138.4261 KSM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-08-14 |
0.0025 BTC |
414.4469 KSM |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-08-13 |
0.0025 BTC |
114.9168 KSM |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-08-12 |
0.0025 BTC |
169.6992 KSM |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-08-11 |
0.0026 BTC |
192.6796 KSM |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-10 |
0.0026 BTC |
406.9181 KSM |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-09 |
0.0027 BTC |
557.7047 KSM |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-08 |
0.0028 BTC |
619.4276 KSM |
0.0029 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-08-07 |
0.0029 BTC |
280.0740 KSM |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-08-06 |
0.0029 BTC |
298.8440 KSM |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
| 2022-08-05 |
0.0027 BTC |
304.6389 KSM |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-04 |
0.0027 BTC |
452.6786 KSM |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-03 |
0.0027 BTC |
332.6260 KSM |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-08-02 |
0.0027 BTC |
341.1387 KSM |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-01 |
0.0028 BTC |
411.0685 KSM |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-31 |
0.0028 BTC |
316.2120 KSM |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-07-30 |
0.0027 BTC |
429.1050 KSM |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-29 |
0.0027 BTC |
533.6940 KSM |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-28 |
0.0027 BTC |
576.7050 KSM |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-07-27 |
0.0027 BTC |
163.4030 KSM |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-07-26 |
0.0027 BTC |
221.9210 KSM |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |