Identifier on Huobi: ksmbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.0030 BTC |
37,134.1258 KSM |
0.0028 BTC |
0.0024 BTC |
0.0035 BTC |
0.0032 BTC |
| 2020-08-23 |
0.0019 BTC |
9,132.9378 KSM |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-08-22 |
0.0015 BTC |
2,190.4178 KSM |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-08-21 |
0.0015 BTC |
4,868.3323 KSM |
0.0014 BTC |
0.0013 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-08-20 |
0.0013 BTC |
11,796.8887 KSM |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-08-19 |
0.0012 BTC |
11,425.3840 KSM |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-08-18 |
0.0010 BTC |
7,239.3318 KSM |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-08-17 |
0.0011 BTC |
2,335.8641 KSM |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-08-16 |
0.0011 BTC |
4,531.3637 KSM |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-08-15 |
0.0011 BTC |
1,053.4800 KSM |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-08-14 |
0.0011 BTC |
751.3941 KSM |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-08-13 |
0.0011 BTC |
1,398.5172 KSM |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-08-12 |
0.0011 BTC |
6,249.3618 KSM |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-08-11 |
0.0012 BTC |
2,141.6740 KSM |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-08-10 |
0.0012 BTC |
2,403.3874 KSM |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-08-09 |
0.0013 BTC |
6,409.9166 KSM |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-08-08 |
0.0012 BTC |
5,313.4592 KSM |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-08-07 |
0.0010 BTC |
1,984.4879 KSM |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2020-08-06 |
0.0010 BTC |
2,628.3555 KSM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-08-05 |
0.0010 BTC |
3,907.2194 KSM |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-08-04 |
0.0009 BTC |
3,067.1993 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-08-03 |
0.0009 BTC |
1,789.9700 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-08-02 |
0.0009 BTC |
1,771.1948 KSM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-08-01 |
0.0009 BTC |
2,349.2180 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-31 |
0.0009 BTC |
1,632.2500 KSM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-30 |
0.0009 BTC |
1,697.5358 KSM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-29 |
0.0009 BTC |
348.8400 KSM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-07-28 |
0.0010 BTC |
963.8400 KSM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-07-27 |
0.0009 BTC |
774.8690 KSM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-07-26 |
0.0010 BTC |
4,534.1319 KSM |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2020-07-25 |
0.0012 BTC |
1,901.6000 KSM |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-07-24 |
0.0013 BTC |
2,508.3600 KSM |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-07-23 |
0.0013 BTC |
12,896.1686 KSM |
0.0013 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |