Identifier on Huobi: ksmbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0031 BTC |
3,669.8292 KSM |
0.0031 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-01-20 |
0.0030 BTC |
5,796.1596 KSM |
0.0028 BTC |
0.0028 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-01-19 |
0.0028 BTC |
4,653.5265 KSM |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-01-18 |
0.0030 BTC |
9,764.8348 KSM |
0.0031 BTC |
0.0028 BTC |
0.0033 BTC |
0.0028 BTC |
| 2021-01-17 |
0.0031 BTC |
12,614.8842 KSM |
0.0028 BTC |
0.0027 BTC |
0.0035 BTC |
0.0031 BTC |
| 2021-01-16 |
0.0025 BTC |
1,133,906.2112 KSM |
0.0025 BTC |
0.0024 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-01-15 |
0.0022 BTC |
7,227.3140 KSM |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-01-14 |
0.0021 BTC |
674.0900 KSM |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-01-13 |
0.0021 BTC |
3,042.0300 KSM |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-01-12 |
0.0019 BTC |
758.4100 KSM |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-01-11 |
0.0019 BTC |
1,704.4100 KSM |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-01-10 |
0.0018 BTC |
864.0300 KSM |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-01-09 |
0.0017 BTC |
794.9500 KSM |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-01-08 |
0.0017 BTC |
1,150.0400 KSM |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-01-07 |
0.0018 BTC |
2,231.7559 KSM |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-01-06 |
0.0021 BTC |
2,859.2267 KSM |
0.0021 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-01-05 |
0.0021 BTC |
714.5300 KSM |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-01-04 |
0.0022 BTC |
7,419.5100 KSM |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-01-03 |
0.0021 BTC |
3,809.4695 KSM |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-01-02 |
0.0022 BTC |
2,342.6679 KSM |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-01-01 |
0.0023 BTC |
2,073.9307 KSM |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-12-31 |
0.0024 BTC |
1,265.5500 KSM |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-12-30 |
0.0022 BTC |
2,429.3335 KSM |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-12-29 |
0.0022 BTC |
1,945.4482 KSM |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-12-28 |
0.0021 BTC |
1,023.0400 KSM |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-12-27 |
0.0018 BTC |
471.9500 KSM |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-12-26 |
0.0019 BTC |
2,634.6400 KSM |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-12-25 |
0.0020 BTC |
352.0600 KSM |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-12-24 |
0.0022 BTC |
326.0400 KSM |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-12-23 |
0.0020 BTC |
1,195.2986 KSM |
0.0021 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2020-12-22 |
0.0023 BTC |
1,288.0700 KSM |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-12-21 |
0.0022 BTC |
649.2300 KSM |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-12-20 |
0.0023 BTC |
1,090.7225 KSM |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-12-19 |
0.0024 BTC |
1,095.2500 KSM |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-12-18 |
0.0025 BTC |
765.1600 KSM |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-12-17 |
0.0025 BTC |
1,698.7700 KSM |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-12-16 |
0.0027 BTC |
1,117.9700 KSM |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2020-12-15 |
0.0029 BTC |
931.6066 KSM |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2020-12-14 |
0.0026 BTC |
333.1700 KSM |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-12-13 |
0.0027 BTC |
340.3400 KSM |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-12-12 |
0.0026 BTC |
336.4600 KSM |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-12-11 |
0.0026 BTC |
234.8500 KSM |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-12-10 |
0.0026 BTC |
103.1900 KSM |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-12-09 |
0.0027 BTC |
310.7000 KSM |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2020-12-08 |
0.0025 BTC |
490.6600 KSM |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-12-07 |
0.0028 BTC |
749.3900 KSM |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2020-12-06 |
0.0028 BTC |
189.0200 KSM |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2020-12-05 |
0.0029 BTC |
186.6100 KSM |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2020-12-04 |
0.0028 BTC |
1,121.9060 KSM |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2020-12-03 |
0.0031 BTC |
1,980.1127 KSM |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |