Identifier on Huobi: ksmbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.0033 BTC |
1,703.6068 KSM |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2020-12-01 |
0.0028 BTC |
1,732.0200 KSM |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2020-11-30 |
0.0027 BTC |
885.4769 KSM |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-11-29 |
0.0029 BTC |
1,713.6836 KSM |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2020-11-28 |
0.0026 BTC |
285.0056 KSM |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-11-27 |
0.0026 BTC |
485.0691 KSM |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-11-26 |
0.0029 BTC |
2,692.5312 KSM |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2020-11-25 |
0.0023 BTC |
617.8200 KSM |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-11-24 |
0.0025 BTC |
2,330.4615 KSM |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-11-23 |
0.0025 BTC |
19,653.8267 KSM |
0.0022 BTC |
0.0021 BTC |
0.0030 BTC |
0.0024 BTC |
| 2020-11-22 |
0.0021 BTC |
312.1112 KSM |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-11-21 |
0.0021 BTC |
365.0800 KSM |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-11-20 |
0.0021 BTC |
1,075.6632 KSM |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-11-19 |
0.0020 BTC |
804.2100 KSM |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-11-18 |
0.0020 BTC |
853.2400 KSM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-11-17 |
0.0020 BTC |
418.8506 KSM |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-11-16 |
0.0021 BTC |
931.6776 KSM |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-11-15 |
0.0022 BTC |
885.4700 KSM |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-11-14 |
0.0022 BTC |
466.9800 KSM |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-11-13 |
0.0023 BTC |
453.5900 KSM |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-11-12 |
0.0024 BTC |
713.6400 KSM |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-11-11 |
0.0023 BTC |
1,037.1800 KSM |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-11-10 |
0.0023 BTC |
1,107.4663 KSM |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-11-09 |
0.0023 BTC |
2,504.0526 KSM |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-11-08 |
0.0022 BTC |
432.9703 KSM |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-11-07 |
0.0021 BTC |
559.8123 KSM |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-11-06 |
0.0021 BTC |
1,890.9400 KSM |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-11-05 |
0.0021 BTC |
955.4705 KSM |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-11-04 |
0.0020 BTC |
1,308.8086 KSM |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2020-11-03 |
0.0020 BTC |
930.6031 KSM |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-11-02 |
0.0020 BTC |
391.6614 KSM |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-11-01 |
0.0022 BTC |
1,533.2300 KSM |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-10-31 |
0.0024 BTC |
951.5200 KSM |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-10-30 |
0.0022 BTC |
451.1855 KSM |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-10-29 |
0.0021 BTC |
448.6900 KSM |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-10-28 |
0.0023 BTC |
1,226.9143 KSM |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-10-27 |
0.0024 BTC |
906.9400 KSM |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-10-26 |
0.0025 BTC |
2,366.8100 KSM |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-10-25 |
0.0026 BTC |
7,083.3753 KSM |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2020-10-24 |
0.0020 BTC |
1,188.6900 KSM |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-10-23 |
0.0020 BTC |
2,127.8770 KSM |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-10-22 |
0.0021 BTC |
1,674.7400 KSM |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-10-21 |
0.0022 BTC |
1,221.6600 KSM |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-10-20 |
0.0022 BTC |
1,440.6500 KSM |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-10-19 |
0.0023 BTC |
1,146.6500 KSM |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-10-18 |
0.0026 BTC |
617.8992 KSM |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-10-17 |
0.0027 BTC |
316.4922 KSM |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-10-16 |
0.0026 BTC |
745.6653 KSM |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-10-15 |
0.0025 BTC |
918.0300 KSM |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-10-14 |
0.0026 BTC |
578.3954 KSM |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |