Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.6661 USDT |
24,025.8055 KNC |
0.6543 USDT |
0.6439 USDT |
0.6508 USDT |
0.6440 USDT |
| 2022-12-04 |
0.6558 USDT |
27,227.0556 KNC |
0.6359 USDT |
0.6351 USDT |
0.6370 USDT |
0.6582 USDT |
| 2022-12-03 |
0.6598 USDT |
7,589.9003 KNC |
0.6672 USDT |
0.6453 USDT |
0.6464 USDT |
0.6464 USDT |
| 2022-12-02 |
0.6629 USDT |
21,977.6681 KNC |
0.6694 USDT |
0.6522 USDT |
0.6576 USDT |
0.6666 USDT |
| 2022-12-01 |
0.6927 USDT |
21,735.2627 KNC |
0.7105 USDT |
0.6655 USDT |
0.6740 USDT |
0.6675 USDT |
| 2022-11-30 |
0.6942 USDT |
72,722.3976 KNC |
0.6259 USDT |
0.6259 USDT |
0.6379 USDT |
0.7109 USDT |
| 2022-11-29 |
0.6226 USDT |
17,400.6478 KNC |
0.6119 USDT |
0.6081 USDT |
0.6167 USDT |
0.6181 USDT |
| 2022-11-28 |
0.6373 USDT |
71,887.6395 KNC |
0.6471 USDT |
0.6057 USDT |
0.6134 USDT |
0.6214 USDT |
| 2022-11-27 |
0.6431 USDT |
29,448.4779 KNC |
0.6296 USDT |
0.6230 USDT |
0.6328 USDT |
0.6535 USDT |
| 2022-11-26 |
0.6342 USDT |
38,790.3230 KNC |
0.6171 USDT |
0.6161 USDT |
0.6239 USDT |
0.6264 USDT |
| 2022-11-25 |
0.6100 USDT |
22,661.8189 KNC |
0.6223 USDT |
0.5993 USDT |
0.6076 USDT |
0.6130 USDT |
| 2022-11-24 |
0.6133 USDT |
278,534.2900 KNC |
0.6365 USDT |
0.5580 USDT |
0.6071 USDT |
0.6147 USDT |
| 2022-11-23 |
0.5858 USDT |
73,662.5170 KNC |
0.5694 USDT |
0.5674 USDT |
0.5701 USDT |
0.6123 USDT |
| 2022-11-22 |
0.5560 USDT |
60,003.6327 KNC |
0.5535 USDT |
0.5308 USDT |
0.5385 USDT |
0.5698 USDT |
| 2022-11-21 |
0.5624 USDT |
74,377.2269 KNC |
0.5767 USDT |
0.5510 USDT |
0.5529 USDT |
0.5525 USDT |
| 2022-11-20 |
0.6324 USDT |
66,348.6111 KNC |
0.6130 USDT |
0.6056 USDT |
0.6139 USDT |
0.6230 USDT |
| 2022-11-19 |
0.5943 USDT |
8,007.8487 KNC |
0.6002 USDT |
0.5855 USDT |
0.5896 USDT |
0.6146 USDT |
| 2022-11-18 |
0.6032 USDT |
61,913.4198 KNC |
0.6092 USDT |
0.5918 USDT |
0.5919 USDT |
0.5919 USDT |
| 2022-11-17 |
0.6121 USDT |
18,059.1887 KNC |
0.6156 USDT |
0.6012 USDT |
0.6032 USDT |
0.6156 USDT |
| 2022-11-16 |
0.6179 USDT |
28,124.6072 KNC |
0.6174 USDT |
0.5970 USDT |
0.6099 USDT |
0.6204 USDT |
| 2022-11-15 |
0.6243 USDT |
104,170.5639 KNC |
0.5862 USDT |
0.5839 USDT |
0.5930 USDT |
0.6139 USDT |
| 2022-11-14 |
0.5737 USDT |
102,705.0428 KNC |
0.5810 USDT |
0.5354 USDT |
0.5416 USDT |
0.5802 USDT |
| 2022-11-13 |
0.5902 USDT |
132,720.5879 KNC |
0.5736 USDT |
0.5570 USDT |
0.5633 USDT |
0.5892 USDT |
| 2022-11-12 |
0.6034 USDT |
44,690.5891 KNC |
0.6255 USDT |
0.5761 USDT |
0.5795 USDT |
0.5767 USDT |
| 2022-11-11 |
0.6182 USDT |
71,249.0518 KNC |
0.6380 USDT |
0.5725 USDT |
0.5977 USDT |
0.5977 USDT |
| 2022-11-10 |
0.5913 USDT |
530,252.4771 KNC |
0.5083 USDT |
0.4998 USDT |
0.5369 USDT |
0.6114 USDT |
| 2022-11-09 |
0.5880 USDT |
333,444.8055 KNC |
0.6952 USDT |
0.4967 USDT |
0.5148 USDT |
0.5004 USDT |
| 2022-11-08 |
0.8269 USDT |
184,390.1926 KNC |
0.8778 USDT |
0.7543 USDT |
0.8101 USDT |
0.7596 USDT |
| 2022-11-07 |
0.8871 USDT |
173,673.2408 KNC |
0.8842 USDT |
0.8628 USDT |
0.8804 USDT |
0.8933 USDT |
| 2022-11-06 |
0.9309 USDT |
43,704.4902 KNC |
0.9543 USDT |
0.8990 USDT |
0.9083 USDT |
0.9031 USDT |
| 2022-11-05 |
0.9632 USDT |
58,962.1795 KNC |
0.9530 USDT |
0.9448 USDT |
0.9550 USDT |
0.9564 USDT |
| 2022-11-04 |
0.9212 USDT |
66,865.1278 KNC |
0.8756 USDT |
0.8701 USDT |
0.8801 USDT |
0.9482 USDT |
| 2022-11-03 |
0.8818 USDT |
43,199.8309 KNC |
0.8616 USDT |
0.8598 USDT |
0.8747 USDT |
0.8865 USDT |
| 2022-11-02 |
0.8838 USDT |
98,703.9379 KNC |
0.8978 USDT |
0.8469 USDT |
0.8617 USDT |
0.8554 USDT |
| 2022-11-01 |
0.9101 USDT |
30,124.1805 KNC |
0.9105 USDT |
0.8957 USDT |
0.9013 USDT |
0.9005 USDT |
| 2022-10-31 |
0.9110 USDT |
80,725.8040 KNC |
0.9283 USDT |
0.8959 USDT |
0.9059 USDT |
0.9111 USDT |
| 2022-10-30 |
0.9458 USDT |
115,114.1535 KNC |
0.9187 USDT |
0.9088 USDT |
0.9194 USDT |
0.9172 USDT |
| 2022-10-29 |
0.9185 USDT |
37,836.0762 KNC |
0.9054 USDT |
0.9040 USDT |
0.9142 USDT |
0.9150 USDT |
| 2022-10-28 |
0.8885 USDT |
69,896.8200 KNC |
0.8914 USDT |
0.8664 USDT |
0.8749 USDT |
0.9054 USDT |
| 2022-10-27 |
0.9172 USDT |
61,085.8101 KNC |
0.9233 USDT |
0.8892 USDT |
0.9025 USDT |
0.9022 USDT |
| 2022-10-26 |
0.8992 USDT |
62,861.1461 KNC |
0.8731 USDT |
0.8731 USDT |
0.8815 USDT |
0.9049 USDT |
| 2022-10-25 |
0.8555 USDT |
30,429.6127 KNC |
0.8389 USDT |
0.8359 USDT |
0.8435 USDT |
0.8846 USDT |
| 2022-10-24 |
0.8479 USDT |
44,880.8587 KNC |
0.8600 USDT |
0.8311 USDT |
0.8384 USDT |
0.8375 USDT |
| 2022-10-23 |
0.8429 USDT |
9,753.9994 KNC |
0.8456 USDT |
0.8234 USDT |
0.8319 USDT |
0.8468 USDT |
| 2022-10-22 |
0.8443 USDT |
24,325.1678 KNC |
0.8506 USDT |
0.8332 USDT |
0.8384 USDT |
0.8426 USDT |
| 2022-10-21 |
0.8338 USDT |
64,596.4428 KNC |
0.8534 USDT |
0.8035 USDT |
0.8267 USDT |
0.8480 USDT |
| 2022-10-20 |
0.8720 USDT |
73,578.6798 KNC |
0.8708 USDT |
0.8405 USDT |
0.8497 USDT |
0.8489 USDT |
| 2022-10-19 |
0.9012 USDT |
65,089.0874 KNC |
0.9312 USDT |
0.8766 USDT |
0.8879 USDT |
0.8815 USDT |
| 2022-10-18 |
0.9339 USDT |
36,877.7392 KNC |
0.9521 USDT |
0.9124 USDT |
0.9219 USDT |
0.9219 USDT |
| 2022-10-17 |
0.9354 USDT |
37,890.0976 KNC |
0.9353 USDT |
0.9219 USDT |
0.9268 USDT |
0.9512 USDT |