Crypto exchange Huobi

Market Kyber Network (KNC) / HUSD (HUSD)

Identifier on Huobi: knchusd
Date Price Volume Open Low High Close
2022-06-08 1.9031 HUSD 1,482.2045 KNC 1.9352 HUSD 1.8671 HUSD 1.8680 HUSD 1.8680 HUSD
2022-06-07 1.9058 HUSD 990.3630 KNC 1.9472 HUSD 1.8304 HUSD 1.8355 HUSD 1.9374 HUSD
2022-06-06 1.9634 HUSD 43.4802 KNC 1.8986 HUSD 1.8986 HUSD 1.8986 HUSD 1.9459 HUSD
2022-06-05 1.8824 HUSD 263.7461 KNC 1.9118 HUSD 1.8742 HUSD 1.8744 HUSD 1.8986 HUSD
2022-06-04 1.8943 HUSD 377.3367 KNC 1.9292 HUSD 1.8630 HUSD 1.8630 HUSD 1.8886 HUSD
2022-06-03 1.9193 HUSD 23.5908 KNC 1.9941 HUSD 1.8808 HUSD 1.8808 HUSD 1.9223 HUSD
2022-06-02 1.9839 HUSD 18.8055 KNC 1.9881 HUSD 1.9502 HUSD 1.9502 HUSD 2.0137 HUSD
2022-06-01 2.1872 HUSD 1,001.9339 KNC 2.2380 HUSD 1.9753 HUSD 1.9753 HUSD 1.9763 HUSD
2022-05-31 2.2274 HUSD 225.8534 KNC 2.2485 HUSD 2.1190 HUSD 2.1193 HUSD 2.1511 HUSD
2022-05-30 2.1141 HUSD 2,195.5471 KNC 1.9032 HUSD 1.8662 HUSD 1.8662 HUSD 2.2636 HUSD
2022-05-29 1.8550 HUSD 2,942.6637 KNC 1.9052 HUSD 1.8025 HUSD 1.8087 HUSD 1.8923 HUSD
2022-05-28 1.9090 HUSD 3,268.5579 KNC 1.9312 HUSD 1.8556 HUSD 1.8835 HUSD 1.9069 HUSD
2022-05-27 1.8194 HUSD 4,497.3976 KNC 1.9277 HUSD 1.7459 HUSD 1.7998 HUSD 1.8185 HUSD
2022-05-26 1.9897 HUSD 11,520.2113 KNC 2.1454 HUSD 1.8309 HUSD 1.8808 HUSD 1.9988 HUSD
2022-05-25 2.1796 HUSD 4,496.2429 KNC 2.1946 HUSD 2.0399 HUSD 2.0553 HUSD 2.1870 HUSD
2022-05-24 2.0913 HUSD 7,157.0499 KNC 2.1921 HUSD 1.9834 HUSD 2.0105 HUSD 2.1791 HUSD
2022-05-23 2.4366 HUSD 8,080.9864 KNC 2.5667 HUSD 2.3163 HUSD 2.3205 HUSD 2.3205 HUSD
2022-05-22 2.5742 HUSD 5,768.1931 KNC 2.5808 HUSD 2.5232 HUSD 2.5238 HUSD 2.5728 HUSD
2022-05-21 2.4989 HUSD 771.1563 KNC 2.5831 HUSD 2.4644 HUSD 2.4756 HUSD 2.5185 HUSD
2022-05-20 2.6277 HUSD 2,105.8462 KNC 2.6706 HUSD 2.4335 HUSD 2.5210 HUSD 2.6853 HUSD
2022-05-19 2.2362 HUSD 7,432.8090 KNC 2.2217 HUSD 2.0092 HUSD 2.0303 HUSD 2.4358 HUSD
2022-05-18 2.1490 HUSD 980.4235 KNC 2.1607 HUSD 2.0269 HUSD 2.0269 HUSD 2.1032 HUSD
2022-05-17 1.7326 HUSD 522.1190 KNC 1.6132 HUSD 1.5718 HUSD 1.5718 HUSD 2.0416 HUSD
2022-05-16 1.5548 HUSD 935.7978 KNC 1.6250 HUSD 1.5075 HUSD 1.5075 HUSD 1.5355 HUSD
2022-05-15 1.6066 HUSD 366.9462 KNC 1.6258 HUSD 1.5852 HUSD 1.5852 HUSD 1.6514 HUSD
2022-05-14 1.6162 HUSD 2,145.2373 KNC 1.5469 HUSD 1.4897 HUSD 1.4933 HUSD 1.4974 HUSD
2022-05-13 1.6098 HUSD 3,874.5723 KNC 1.2832 HUSD 1.2832 HUSD 1.2966 HUSD 1.6396 HUSD
2022-05-12 1.3265 HUSD 3,618.7643 KNC 1.4645 HUSD 1.1429 HUSD 1.1970 HUSD 1.2940 HUSD
2022-05-11 1.7858 HUSD 9,523.9869 KNC 1.9798 HUSD 1.4503 HUSD 1.4825 HUSD 1.4953 HUSD
2022-05-10 2.1621 HUSD 14,965.8774 KNC 2.0421 HUSD 2.0295 HUSD 2.0631 HUSD 2.0598 HUSD
2022-05-09 2.3423 HUSD 11,999.6607 KNC 2.4153 HUSD 2.1155 HUSD 2.1505 HUSD 2.1743 HUSD
2022-05-08 2.3881 HUSD 6,700.8287 KNC 2.6127 HUSD 2.3066 HUSD 2.3300 HUSD 2.4308 HUSD
2022-05-07 2.8606 HUSD 1,775.5178 KNC 2.8887 HUSD 2.7658 HUSD 2.7658 HUSD 2.7792 HUSD
2022-05-06 2.8979 HUSD 6,489.3996 KNC 3.0244 HUSD 2.7390 HUSD 2.7390 HUSD 3.0089 HUSD
2022-05-05 3.0967 HUSD 5,498.4670 KNC 3.7308 HUSD 3.0018 HUSD 3.0831 HUSD 3.0923 HUSD
2022-05-04 3.3753 HUSD 3,986.7885 KNC 3.4591 HUSD 3.2455 HUSD 3.2455 HUSD 3.7308 HUSD
2022-05-03 3.7243 HUSD 330.0553 KNC 4.0542 HUSD 3.6630 HUSD 3.6630 HUSD 3.6630 HUSD
2022-05-02 4.2221 HUSD 28.2931 KNC 4.6616 HUSD 3.9738 HUSD 3.9738 HUSD 3.9738 HUSD
2022-05-01 4.5075 HUSD 19.2584 KNC 4.8720 HUSD 4.4677 HUSD 4.4677 HUSD 4.5447 HUSD
2022-04-30 5.1491 HUSD 2,060.7398 KNC 5.3603 HUSD 4.9416 HUSD 5.0416 HUSD 5.1463 HUSD
2022-04-29 5.4394 HUSD 1,780.4394 KNC 5.5712 HUSD 5.1429 HUSD 5.1675 HUSD 5.2456 HUSD
2022-04-28 5.3820 HUSD 525.9276 KNC 5.6301 HUSD 5.2202 HUSD 5.2203 HUSD 5.5687 HUSD
2022-04-27 5.2653 HUSD 409.9534 KNC 5.2657 HUSD 5.1427 HUSD 5.1939 HUSD 5.4421 HUSD
2022-04-26 5.4439 HUSD 2,351.1687 KNC 5.0348 HUSD 5.0327 HUSD 5.2308 HUSD 5.2756 HUSD
2022-04-25 4.9253 HUSD 3,499.9307 KNC 4.6963 HUSD 4.6295 HUSD 4.7373 HUSD 5.0493 HUSD
2022-04-24 5.0374 HUSD 1,146.4079 KNC 5.2993 HUSD 4.7845 HUSD 4.7915 HUSD 4.7915 HUSD
2022-04-23 4.7479 HUSD 1,177.1914 KNC 4.6939 HUSD 4.6414 HUSD 4.6939 HUSD 5.1684 HUSD
2022-04-22 4.6241 HUSD 1,276.1440 KNC 4.7204 HUSD 4.4604 HUSD 4.4627 HUSD 4.7551 HUSD
2022-04-21 4.3799 HUSD 836.9011 KNC 4.3931 HUSD 4.3109 HUSD 4.3109 HUSD 4.8145 HUSD
2022-04-20 4.2472 HUSD 4,780.6793 KNC 4.2462 HUSD 4.1292 HUSD 4.1909 HUSD 4.3780 HUSD