Identifier on Huobi: knchusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-08 |
1.9031 HUSD |
1,482.2045 KNC |
1.9352 HUSD |
1.8671 HUSD |
1.8680 HUSD |
1.8680 HUSD |
2022-06-07 |
1.9058 HUSD |
990.3630 KNC |
1.9472 HUSD |
1.8304 HUSD |
1.8355 HUSD |
1.9374 HUSD |
2022-06-06 |
1.9634 HUSD |
43.4802 KNC |
1.8986 HUSD |
1.8986 HUSD |
1.8986 HUSD |
1.9459 HUSD |
2022-06-05 |
1.8824 HUSD |
263.7461 KNC |
1.9118 HUSD |
1.8742 HUSD |
1.8744 HUSD |
1.8986 HUSD |
2022-06-04 |
1.8943 HUSD |
377.3367 KNC |
1.9292 HUSD |
1.8630 HUSD |
1.8630 HUSD |
1.8886 HUSD |
2022-06-03 |
1.9193 HUSD |
23.5908 KNC |
1.9941 HUSD |
1.8808 HUSD |
1.8808 HUSD |
1.9223 HUSD |
2022-06-02 |
1.9839 HUSD |
18.8055 KNC |
1.9881 HUSD |
1.9502 HUSD |
1.9502 HUSD |
2.0137 HUSD |
2022-06-01 |
2.1872 HUSD |
1,001.9339 KNC |
2.2380 HUSD |
1.9753 HUSD |
1.9753 HUSD |
1.9763 HUSD |
2022-05-31 |
2.2274 HUSD |
225.8534 KNC |
2.2485 HUSD |
2.1190 HUSD |
2.1193 HUSD |
2.1511 HUSD |
2022-05-30 |
2.1141 HUSD |
2,195.5471 KNC |
1.9032 HUSD |
1.8662 HUSD |
1.8662 HUSD |
2.2636 HUSD |
2022-05-29 |
1.8550 HUSD |
2,942.6637 KNC |
1.9052 HUSD |
1.8025 HUSD |
1.8087 HUSD |
1.8923 HUSD |
2022-05-28 |
1.9090 HUSD |
3,268.5579 KNC |
1.9312 HUSD |
1.8556 HUSD |
1.8835 HUSD |
1.9069 HUSD |
2022-05-27 |
1.8194 HUSD |
4,497.3976 KNC |
1.9277 HUSD |
1.7459 HUSD |
1.7998 HUSD |
1.8185 HUSD |
2022-05-26 |
1.9897 HUSD |
11,520.2113 KNC |
2.1454 HUSD |
1.8309 HUSD |
1.8808 HUSD |
1.9988 HUSD |
2022-05-25 |
2.1796 HUSD |
4,496.2429 KNC |
2.1946 HUSD |
2.0399 HUSD |
2.0553 HUSD |
2.1870 HUSD |
2022-05-24 |
2.0913 HUSD |
7,157.0499 KNC |
2.1921 HUSD |
1.9834 HUSD |
2.0105 HUSD |
2.1791 HUSD |
2022-05-23 |
2.4366 HUSD |
8,080.9864 KNC |
2.5667 HUSD |
2.3163 HUSD |
2.3205 HUSD |
2.3205 HUSD |
2022-05-22 |
2.5742 HUSD |
5,768.1931 KNC |
2.5808 HUSD |
2.5232 HUSD |
2.5238 HUSD |
2.5728 HUSD |
2022-05-21 |
2.4989 HUSD |
771.1563 KNC |
2.5831 HUSD |
2.4644 HUSD |
2.4756 HUSD |
2.5185 HUSD |
2022-05-20 |
2.6277 HUSD |
2,105.8462 KNC |
2.6706 HUSD |
2.4335 HUSD |
2.5210 HUSD |
2.6853 HUSD |
2022-05-19 |
2.2362 HUSD |
7,432.8090 KNC |
2.2217 HUSD |
2.0092 HUSD |
2.0303 HUSD |
2.4358 HUSD |
2022-05-18 |
2.1490 HUSD |
980.4235 KNC |
2.1607 HUSD |
2.0269 HUSD |
2.0269 HUSD |
2.1032 HUSD |
2022-05-17 |
1.7326 HUSD |
522.1190 KNC |
1.6132 HUSD |
1.5718 HUSD |
1.5718 HUSD |
2.0416 HUSD |
2022-05-16 |
1.5548 HUSD |
935.7978 KNC |
1.6250 HUSD |
1.5075 HUSD |
1.5075 HUSD |
1.5355 HUSD |
2022-05-15 |
1.6066 HUSD |
366.9462 KNC |
1.6258 HUSD |
1.5852 HUSD |
1.5852 HUSD |
1.6514 HUSD |
2022-05-14 |
1.6162 HUSD |
2,145.2373 KNC |
1.5469 HUSD |
1.4897 HUSD |
1.4933 HUSD |
1.4974 HUSD |
2022-05-13 |
1.6098 HUSD |
3,874.5723 KNC |
1.2832 HUSD |
1.2832 HUSD |
1.2966 HUSD |
1.6396 HUSD |
2022-05-12 |
1.3265 HUSD |
3,618.7643 KNC |
1.4645 HUSD |
1.1429 HUSD |
1.1970 HUSD |
1.2940 HUSD |
2022-05-11 |
1.7858 HUSD |
9,523.9869 KNC |
1.9798 HUSD |
1.4503 HUSD |
1.4825 HUSD |
1.4953 HUSD |
2022-05-10 |
2.1621 HUSD |
14,965.8774 KNC |
2.0421 HUSD |
2.0295 HUSD |
2.0631 HUSD |
2.0598 HUSD |
2022-05-09 |
2.3423 HUSD |
11,999.6607 KNC |
2.4153 HUSD |
2.1155 HUSD |
2.1505 HUSD |
2.1743 HUSD |
2022-05-08 |
2.3881 HUSD |
6,700.8287 KNC |
2.6127 HUSD |
2.3066 HUSD |
2.3300 HUSD |
2.4308 HUSD |
2022-05-07 |
2.8606 HUSD |
1,775.5178 KNC |
2.8887 HUSD |
2.7658 HUSD |
2.7658 HUSD |
2.7792 HUSD |
2022-05-06 |
2.8979 HUSD |
6,489.3996 KNC |
3.0244 HUSD |
2.7390 HUSD |
2.7390 HUSD |
3.0089 HUSD |
2022-05-05 |
3.0967 HUSD |
5,498.4670 KNC |
3.7308 HUSD |
3.0018 HUSD |
3.0831 HUSD |
3.0923 HUSD |
2022-05-04 |
3.3753 HUSD |
3,986.7885 KNC |
3.4591 HUSD |
3.2455 HUSD |
3.2455 HUSD |
3.7308 HUSD |
2022-05-03 |
3.7243 HUSD |
330.0553 KNC |
4.0542 HUSD |
3.6630 HUSD |
3.6630 HUSD |
3.6630 HUSD |
2022-05-02 |
4.2221 HUSD |
28.2931 KNC |
4.6616 HUSD |
3.9738 HUSD |
3.9738 HUSD |
3.9738 HUSD |
2022-05-01 |
4.5075 HUSD |
19.2584 KNC |
4.8720 HUSD |
4.4677 HUSD |
4.4677 HUSD |
4.5447 HUSD |
2022-04-30 |
5.1491 HUSD |
2,060.7398 KNC |
5.3603 HUSD |
4.9416 HUSD |
5.0416 HUSD |
5.1463 HUSD |
2022-04-29 |
5.4394 HUSD |
1,780.4394 KNC |
5.5712 HUSD |
5.1429 HUSD |
5.1675 HUSD |
5.2456 HUSD |
2022-04-28 |
5.3820 HUSD |
525.9276 KNC |
5.6301 HUSD |
5.2202 HUSD |
5.2203 HUSD |
5.5687 HUSD |
2022-04-27 |
5.2653 HUSD |
409.9534 KNC |
5.2657 HUSD |
5.1427 HUSD |
5.1939 HUSD |
5.4421 HUSD |
2022-04-26 |
5.4439 HUSD |
2,351.1687 KNC |
5.0348 HUSD |
5.0327 HUSD |
5.2308 HUSD |
5.2756 HUSD |
2022-04-25 |
4.9253 HUSD |
3,499.9307 KNC |
4.6963 HUSD |
4.6295 HUSD |
4.7373 HUSD |
5.0493 HUSD |
2022-04-24 |
5.0374 HUSD |
1,146.4079 KNC |
5.2993 HUSD |
4.7845 HUSD |
4.7915 HUSD |
4.7915 HUSD |
2022-04-23 |
4.7479 HUSD |
1,177.1914 KNC |
4.6939 HUSD |
4.6414 HUSD |
4.6939 HUSD |
5.1684 HUSD |
2022-04-22 |
4.6241 HUSD |
1,276.1440 KNC |
4.7204 HUSD |
4.4604 HUSD |
4.4627 HUSD |
4.7551 HUSD |
2022-04-21 |
4.3799 HUSD |
836.9011 KNC |
4.3931 HUSD |
4.3109 HUSD |
4.3109 HUSD |
4.8145 HUSD |
2022-04-20 |
4.2472 HUSD |
4,780.6793 KNC |
4.2462 HUSD |
4.1292 HUSD |
4.1909 HUSD |
4.3780 HUSD |