Crypto exchange Huobi

Market Kyber Network (KNC) / HUSD (HUSD)

Identifier on Huobi: knchusd
Date Price Volume Open Low High Close
2021-08-20 1.9403 HUSD 4,841.7933 KNC 1.8828 HUSD 1.8720 HUSD 1.8937 HUSD 1.9746 HUSD
2021-08-19 1.7851 HUSD 4,337.0782 KNC 1.7910 HUSD 1.7316 HUSD 1.7527 HUSD 1.8580 HUSD
2021-08-18 1.7865 HUSD 16,550.2742 KNC 1.8174 HUSD 1.7272 HUSD 1.7431 HUSD 1.7425 HUSD
2021-08-17 1.9135 HUSD 17,776.7613 KNC 1.9174 HUSD 1.7617 HUSD 1.8251 HUSD 1.8251 HUSD
2021-08-16 1.9523 HUSD 8,974.0337 KNC 1.9682 HUSD 1.8932 HUSD 1.9129 HUSD 1.9286 HUSD
2021-08-15 1.9047 HUSD 7,436.3507 KNC 1.9203 HUSD 1.8500 HUSD 1.8846 HUSD 1.9717 HUSD
2021-08-14 1.8733 HUSD 7,139.1251 KNC 1.8956 HUSD 1.8118 HUSD 1.8337 HUSD 1.8979 HUSD
2021-08-13 1.8113 HUSD 9,090.8016 KNC 1.7443 HUSD 1.7326 HUSD 1.7676 HUSD 1.8622 HUSD
2021-08-12 1.8134 HUSD 12,140.2927 KNC 1.8456 HUSD 1.6857 HUSD 1.7170 HUSD 1.7397 HUSD
2021-08-11 1.8324 HUSD 5,449.4407 KNC 1.7520 HUSD 1.7469 HUSD 1.7599 HUSD 1.8288 HUSD
2021-08-10 1.7447 HUSD 11,588.3422 KNC 1.7344 HUSD 1.6919 HUSD 1.7097 HUSD 1.7290 HUSD
2021-08-09 1.7011 HUSD 6,784.6698 KNC 1.6608 HUSD 1.5944 HUSD 1.6078 HUSD 1.7184 HUSD
2021-08-08 1.7229 HUSD 3,089.5067 KNC 1.7927 HUSD 1.6275 HUSD 1.6419 HUSD 1.6788 HUSD
2021-08-07 1.7514 HUSD 4,962.4120 KNC 1.7504 HUSD 1.7089 HUSD 1.7324 HUSD 1.7523 HUSD
2021-08-06 1.6813 HUSD 6,913.6841 KNC 1.6817 HUSD 1.6379 HUSD 1.6525 HUSD 1.7195 HUSD
2021-08-05 1.6304 HUSD 12,443.3717 KNC 1.6300 HUSD 1.5776 HUSD 1.5941 HUSD 1.6818 HUSD
2021-08-04 1.5912 HUSD 7,157.0333 KNC 1.5791 HUSD 1.5227 HUSD 1.5371 HUSD 1.6500 HUSD
2021-08-03 1.5931 HUSD 8,930.2347 KNC 1.6205 HUSD 1.5291 HUSD 1.5457 HUSD 1.5413 HUSD
2021-08-02 1.5867 HUSD 9,790.3510 KNC 1.5656 HUSD 1.5152 HUSD 1.5398 HUSD 1.6087 HUSD
2021-08-01 1.6699 HUSD 12,220.1776 KNC 1.6233 HUSD 1.5764 HUSD 1.6118 HUSD 1.6424 HUSD
2021-07-31 1.5892 HUSD 15,188.1456 KNC 1.5522 HUSD 1.5272 HUSD 1.5449 HUSD 1.6268 HUSD
2021-07-30 1.5022 HUSD 16,800.8335 KNC 1.5332 HUSD 1.4439 HUSD 1.4589 HUSD 1.5631 HUSD
2021-07-29 1.4814 HUSD 14,293.4526 KNC 1.4334 HUSD 1.3850 HUSD 1.3960 HUSD 1.5048 HUSD
2021-07-28 1.4112 HUSD 6,403.8532 KNC 1.4261 HUSD 1.3675 HUSD 1.3979 HUSD 1.4207 HUSD
2021-07-27 1.3782 HUSD 5,816.4873 KNC 1.3781 HUSD 1.3243 HUSD 1.3414 HUSD 1.4270 HUSD
2021-07-26 1.4181 HUSD 9,616.8339 KNC 1.3504 HUSD 1.3504 HUSD 1.3735 HUSD 1.3735 HUSD
2021-07-25 1.3230 HUSD 3,255.7228 KNC 1.3493 HUSD 1.3015 HUSD 1.3135 HUSD 1.3234 HUSD
2021-07-24 1.3629 HUSD 9,119.4054 KNC 1.3965 HUSD 1.3217 HUSD 1.3311 HUSD 1.3311 HUSD
2021-07-23 1.3053 HUSD 6,444.8534 KNC 1.2946 HUSD 1.2591 HUSD 1.2673 HUSD 1.2909 HUSD
2021-07-22 1.2825 HUSD 11,475.0499 KNC 1.2664 HUSD 1.2525 HUSD 1.2608 HUSD 1.2850 HUSD
2021-07-21 1.2286 HUSD 5,309.5840 KNC 1.1641 HUSD 1.1347 HUSD 1.1458 HUSD 1.2536 HUSD
2021-07-20 1.1751 HUSD 11,860.7145 KNC 1.2295 HUSD 1.1304 HUSD 1.1546 HUSD 1.1799 HUSD
2021-07-19 1.2556 HUSD 6,962.0235 KNC 1.3067 HUSD 1.2242 HUSD 1.2364 HUSD 1.2269 HUSD
2021-07-18 1.3075 HUSD 23,828.4498 KNC 1.2944 HUSD 1.2836 HUSD 1.2987 HUSD 1.3128 HUSD
2021-07-17 1.2905 HUSD 15,865.0936 KNC 1.2764 HUSD 1.2627 HUSD 1.2752 HUSD 1.2914 HUSD
2021-07-16 1.3396 HUSD 12,218.3001 KNC 1.3561 HUSD 1.2756 HUSD 1.2871 HUSD 1.3050 HUSD
2021-07-15 1.3815 HUSD 27,827.6590 KNC 1.4156 HUSD 1.3332 HUSD 1.3479 HUSD 1.3403 HUSD
2021-07-14 1.3998 HUSD 12,146.7153 KNC 1.4396 HUSD 1.3542 HUSD 1.3735 HUSD 1.4182 HUSD
2021-07-13 1.4682 HUSD 22,029.4018 KNC 1.5034 HUSD 1.4147 HUSD 1.4313 HUSD 1.4360 HUSD
2021-07-12 1.5302 HUSD 9,704.9405 KNC 1.5193 HUSD 1.4750 HUSD 1.4844 HUSD 1.4843 HUSD
2021-07-11 1.5152 HUSD 8,210.1768 KNC 1.4969 HUSD 1.4651 HUSD 1.4775 HUSD 1.5173 HUSD
2021-07-10 1.4942 HUSD 10,241.7659 KNC 1.5363 HUSD 1.4641 HUSD 1.4765 HUSD 1.4761 HUSD
2021-07-09 1.5022 HUSD 27,137.5727 KNC 1.5330 HUSD 1.4442 HUSD 1.4625 HUSD 1.5379 HUSD
2021-07-08 1.5527 HUSD 25,670.1813 KNC 1.6642 HUSD 1.4894 HUSD 1.5222 HUSD 1.4894 HUSD
2021-07-07 1.7019 HUSD 37,311.8635 KNC 1.6248 HUSD 1.5969 HUSD 1.6214 HUSD 1.7088 HUSD
2021-07-06 1.6178 HUSD 18,797.7226 KNC 1.5654 HUSD 1.5611 HUSD 1.5791 HUSD 1.5860 HUSD
2021-07-05 1.5717 HUSD 16,672.8038 KNC 1.6149 HUSD 1.5145 HUSD 1.5357 HUSD 1.5948 HUSD
2021-07-04 1.6358 HUSD 14,476.3900 KNC 1.6019 HUSD 1.5575 HUSD 1.5805 HUSD 1.6252 HUSD
2021-07-03 1.5839 HUSD 16,855.9929 KNC 1.5699 HUSD 1.5151 HUSD 1.5325 HUSD 1.5743 HUSD
2021-07-02 1.5075 HUSD 22,654.9218 KNC 1.5635 HUSD 1.4656 HUSD 1.4868 HUSD 1.5344 HUSD