Identifier on Huobi: kmdeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0009 ETH |
42,353.3831 KMD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-04 |
0.0009 ETH |
57,326.2797 KMD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-03 |
0.0008 ETH |
51,894.8378 KMD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-03-02 |
0.0008 ETH |
50,228.5462 KMD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-01 |
0.0008 ETH |
42,888.7516 KMD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-28 |
0.0009 ETH |
95,411.3597 KMD |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-02-27 |
0.0009 ETH |
56,876.7285 KMD |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-26 |
0.0008 ETH |
51,493.1308 KMD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-25 |
0.0008 ETH |
118,208.8289 KMD |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-24 |
0.0007 ETH |
81,478.7413 KMD |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-23 |
0.0008 ETH |
98,261.1743 KMD |
0.0009 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-02-22 |
0.0009 ETH |
104,788.6436 KMD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-02-21 |
0.0008 ETH |
80,243.8952 KMD |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-20 |
0.0008 ETH |
19,420.4356 KMD |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-19 |
0.0007 ETH |
50,807.4988 KMD |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-18 |
0.0007 ETH |
39,481.0385 KMD |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-17 |
0.0007 ETH |
37,770.8359 KMD |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-16 |
0.0007 ETH |
27,554.1348 KMD |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-15 |
0.0008 ETH |
68,166.4532 KMD |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-02-14 |
0.0008 ETH |
37,471.6924 KMD |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-13 |
0.0007 ETH |
56,311.3119 KMD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-02-12 |
0.0006 ETH |
55,175.3348 KMD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-11 |
0.0006 ETH |
187,325.9113 KMD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-02-10 |
0.0005 ETH |
169,367.6334 KMD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-09 |
0.0005 ETH |
10,456.8783 KMD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-08 |
0.0005 ETH |
12,328.5872 KMD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-07 |
0.0005 ETH |
108,995.8802 KMD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-06 |
0.0005 ETH |
101,578.1376 KMD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-05 |
0.0005 ETH |
68,806.0691 KMD |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-04 |
0.0004 ETH |
97,242.7105 KMD |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-02-03 |
0.0005 ETH |
102,617.4985 KMD |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-02 |
0.0005 ETH |
48,810.3881 KMD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-01 |
0.0005 ETH |
15,167.6789 KMD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-31 |
0.0005 ETH |
16,325.4218 KMD |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-30 |
0.0006 ETH |
118,746.0747 KMD |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2021-01-29 |
0.0005 ETH |
12,485.6592 KMD |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-28 |
0.0005 ETH |
53,885.6722 KMD |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-27 |
0.0004 ETH |
17,521.5122 KMD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-26 |
0.0004 ETH |
65,257.0114 KMD |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-25 |
0.0004 ETH |
137,307.9644 KMD |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-24 |
0.0004 ETH |
105,141.4710 KMD |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-23 |
0.0005 ETH |
70,311.8113 KMD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-22 |
0.0005 ETH |
116,906.6983 KMD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-21 |
0.0005 ETH |
123,869.2009 KMD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-20 |
0.0005 ETH |
107,564.9952 KMD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-19 |
0.0005 ETH |
137,349.4667 KMD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-18 |
0.0005 ETH |
81,751.4898 KMD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-17 |
0.0005 ETH |
80,892.7188 KMD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-16 |
0.0005 ETH |
33,023,843.1478 KMD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-15 |
0.0005 ETH |
97,996.4155 KMD |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |