Identifier on Huobi: kmdeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0009 ETH |
38,782.7740 KMD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-23 |
0.0009 ETH |
52,885.6758 KMD |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-04-22 |
0.0011 ETH |
38,073.0419 KMD |
0.0012 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-21 |
0.0012 ETH |
33,019.2024 KMD |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-20 |
0.0012 ETH |
34,801.0596 KMD |
0.0013 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-19 |
0.0013 ETH |
12,558.0937 KMD |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-18 |
0.0013 ETH |
47,179.3277 KMD |
0.0015 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-17 |
0.0014 ETH |
61,071.7124 KMD |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
| 2021-04-16 |
0.0014 ETH |
36,134.8045 KMD |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-04-15 |
0.0014 ETH |
39,378.2310 KMD |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-14 |
0.0014 ETH |
26,630.5245 KMD |
0.0016 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-13 |
0.0016 ETH |
21,349.6146 KMD |
0.0017 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-12 |
0.0017 ETH |
22,790.3119 KMD |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-04-11 |
0.0017 ETH |
31,303.7816 KMD |
0.0018 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-04-10 |
0.0018 ETH |
22,117.6417 KMD |
0.0021 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-04-09 |
0.0021 ETH |
41,291.3953 KMD |
0.0023 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-04-08 |
0.0020 ETH |
127,968.8486 KMD |
0.0020 ETH |
0.0017 ETH |
0.0019 ETH |
0.0022 ETH |
| 2021-04-07 |
0.0016 ETH |
175,778.5915 KMD |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0020 ETH |
| 2021-04-06 |
0.0012 ETH |
41,288.3412 KMD |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-05 |
0.0013 ETH |
34,891.2339 KMD |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-04 |
0.0012 ETH |
27,401.3516 KMD |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-04-03 |
0.0013 ETH |
34,475.8409 KMD |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-02 |
0.0013 ETH |
30,660.8341 KMD |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-01 |
0.0014 ETH |
28,946.4465 KMD |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-03-31 |
0.0014 ETH |
33,616.1627 KMD |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-30 |
0.0015 ETH |
56,537.3259 KMD |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2021-03-29 |
0.0013 ETH |
47,284.1273 KMD |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
| 2021-03-28 |
0.0013 ETH |
48,374.0467 KMD |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-27 |
0.0012 ETH |
43,660.8242 KMD |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
| 2021-03-26 |
0.0011 ETH |
41,114.1151 KMD |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-03-25 |
0.0011 ETH |
57,045.7001 KMD |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2021-03-24 |
0.0012 ETH |
52,346.2378 KMD |
0.0013 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-23 |
0.0012 ETH |
198,049.8297 KMD |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
| 2021-03-22 |
0.0011 ETH |
67,605.2178 KMD |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2021-03-21 |
0.0010 ETH |
38,466.4059 KMD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-03-20 |
0.0010 ETH |
45,719.1088 KMD |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-03-19 |
0.0010 ETH |
43,944.2109 KMD |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-03-18 |
0.0010 ETH |
60,781.8194 KMD |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-03-17 |
0.0008 ETH |
46,378.5154 KMD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-16 |
0.0008 ETH |
44,358.2582 KMD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-15 |
0.0008 ETH |
43,899.1345 KMD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-14 |
0.0008 ETH |
49,575.7821 KMD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-13 |
0.0008 ETH |
41,645.8343 KMD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-12 |
0.0008 ETH |
129,384.4534 KMD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-11 |
0.0008 ETH |
37,934.7612 KMD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-10 |
0.0008 ETH |
44,829.5643 KMD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-09 |
0.0008 ETH |
47,680.8806 KMD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-08 |
0.0009 ETH |
41,900.1175 KMD |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-07 |
0.0009 ETH |
49,906.7515 KMD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-06 |
0.0009 ETH |
59,074.6537 KMD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |