Identifier on Huobi: kmdeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0004 ETH |
59,663.4746 KMD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-12 |
0.0005 ETH |
68,681.9030 KMD |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-11 |
0.0005 ETH |
65,451.2692 KMD |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-10 |
0.0006 ETH |
23,629.5428 KMD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-09 |
0.0006 ETH |
50,901.6929 KMD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-08 |
0.0006 ETH |
25,842.5259 KMD |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-07 |
0.0006 ETH |
29,843.2989 KMD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-06 |
0.0006 ETH |
32,829.3813 KMD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-05 |
0.0006 ETH |
22,425.2282 KMD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-04 |
0.0006 ETH |
26,620.3331 KMD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-03 |
0.0006 ETH |
21,001.6137 KMD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-02 |
0.0006 ETH |
40,963.1967 KMD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-01 |
0.0006 ETH |
55,834.4538 KMD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-31 |
0.0006 ETH |
80,630.1922 KMD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-30 |
0.0006 ETH |
49,932.9784 KMD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-29 |
0.0006 ETH |
51,309.7608 KMD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-28 |
0.0006 ETH |
49,697.7915 KMD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-27 |
0.0006 ETH |
50,389.4265 KMD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-26 |
0.0006 ETH |
50,090.0990 KMD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-25 |
0.0006 ETH |
63,416.4710 KMD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-24 |
0.0006 ETH |
56,728.5229 KMD |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-23 |
0.0007 ETH |
45,027.6028 KMD |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-22 |
0.0008 ETH |
66,183.3676 KMD |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-21 |
0.0007 ETH |
56,589.8388 KMD |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-20 |
0.0006 ETH |
52,845.7618 KMD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-19 |
0.0006 ETH |
72,495.4702 KMD |
0.0007 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-18 |
0.0006 ETH |
55,400.9518 KMD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-05-17 |
0.0006 ETH |
51,279.9437 KMD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-16 |
0.0006 ETH |
47,470.4339 KMD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-15 |
0.0006 ETH |
44,565.0719 KMD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-14 |
0.0006 ETH |
44,737.4013 KMD |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-13 |
0.0006 ETH |
51,955.7406 KMD |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-05-12 |
0.0007 ETH |
39,246.4342 KMD |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-11 |
0.0007 ETH |
46,161.5705 KMD |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-10 |
0.0008 ETH |
39,623.2814 KMD |
0.0009 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-09 |
0.0009 ETH |
42,707.4064 KMD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-08 |
0.0010 ETH |
97,830.9139 KMD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-07 |
0.0010 ETH |
55,204.3069 KMD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-06 |
0.0009 ETH |
69,366.9275 KMD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-05-05 |
0.0008 ETH |
37,945.2396 KMD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-04 |
0.0008 ETH |
37,135.7015 KMD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-03 |
0.0009 ETH |
40,872.4452 KMD |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-02 |
0.0009 ETH |
36,029.1141 KMD |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-01 |
0.0010 ETH |
36,062.9272 KMD |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-30 |
0.0010 ETH |
40,465.7320 KMD |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-29 |
0.0010 ETH |
41,077.6554 KMD |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-28 |
0.0010 ETH |
19,006.2698 KMD |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-04-27 |
0.0011 ETH |
21,200.6653 KMD |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2021-04-26 |
0.0010 ETH |
39,508.1091 KMD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-04-25 |
0.0009 ETH |
43,888.5583 KMD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |