Identifier on Huobi: kmdeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0011 ETH |
31,772.3354 KMD |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-11-24 |
0.0010 ETH |
40,877.3828 KMD |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-11-23 |
0.0009 ETH |
143,140.9967 KMD |
0.0008 ETH |
0.0008 ETH |
0.0013 ETH |
0.0009 ETH |
| 2020-11-22 |
0.0008 ETH |
37,970.0518 KMD |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-11-21 |
0.0009 ETH |
42,658.9095 KMD |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-11-20 |
0.0009 ETH |
30,009.4565 KMD |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-19 |
0.0009 ETH |
27,452.7338 KMD |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-11-18 |
0.0010 ETH |
39,541.5074 KMD |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-11-17 |
0.0010 ETH |
32,814.4531 KMD |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-16 |
0.0010 ETH |
2,562.8927 KMD |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-15 |
0.0010 ETH |
8,191.8534 KMD |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-14 |
0.0010 ETH |
7,770.7094 KMD |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-13 |
0.0010 ETH |
7,598.5822 KMD |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-11-12 |
0.0010 ETH |
35,757.1400 KMD |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-11 |
0.0010 ETH |
22,029.7266 KMD |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-10 |
0.0010 ETH |
33,112.4194 KMD |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-11-09 |
0.0011 ETH |
26,853.8057 KMD |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-11-08 |
0.0010 ETH |
21,120.4788 KMD |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-07 |
0.0010 ETH |
10,828.0087 KMD |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-06 |
0.0010 ETH |
20,248.8864 KMD |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-05 |
0.0010 ETH |
29,412.4110 KMD |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-11-04 |
0.0011 ETH |
11,916.3557 KMD |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-11-03 |
0.0011 ETH |
25,699.5494 KMD |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-11-02 |
0.0011 ETH |
9,421.2041 KMD |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-11-01 |
0.0011 ETH |
10,565.9421 KMD |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-10-31 |
0.0011 ETH |
31,742.7508 KMD |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-10-30 |
0.0011 ETH |
31,210.5670 KMD |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-10-29 |
0.0011 ETH |
16,368.5511 KMD |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-10-28 |
0.0012 ETH |
18,196.0591 KMD |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-10-27 |
0.0012 ETH |
11,257.6435 KMD |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-10-26 |
0.0012 ETH |
9,399.1878 KMD |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-10-25 |
0.0013 ETH |
5,189.2307 KMD |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-10-24 |
0.0012 ETH |
6,211.2812 KMD |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-10-23 |
0.0013 ETH |
22,772.7454 KMD |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-10-22 |
0.0012 ETH |
11,623.7928 KMD |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-10-21 |
0.0012 ETH |
8,504.0595 KMD |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-10-20 |
0.0013 ETH |
9,830.9163 KMD |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-10-19 |
0.0013 ETH |
27,940.8532 KMD |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-10-18 |
0.0014 ETH |
10,371.7717 KMD |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-10-17 |
0.0014 ETH |
9,888.7274 KMD |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-10-16 |
0.0014 ETH |
20,538.4277 KMD |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-10-15 |
0.0014 ETH |
16,584.5487 KMD |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-10-14 |
0.0014 ETH |
8,147.4317 KMD |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-10-13 |
0.0015 ETH |
3,186.2966 KMD |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-10-12 |
0.0015 ETH |
18,824.8863 KMD |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-10-11 |
0.0015 ETH |
10,826.5809 KMD |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-10-10 |
0.0015 ETH |
9,813.3431 KMD |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-10-09 |
0.0015 ETH |
15,776.7739 KMD |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-10-08 |
0.0015 ETH |
8,415.2947 KMD |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-10-07 |
0.0015 ETH |
11,819.7485 KMD |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |