Identifier on Huobi: kmdeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
0.0047 ETH |
1,056.0142 KMD |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-05-23 |
0.0047 ETH |
2,244.2804 KMD |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-05-22 |
0.0049 ETH |
776.2823 KMD |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2019-05-21 |
0.0046 ETH |
6,362.8483 KMD |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2019-05-20 |
0.0046 ETH |
4,498.1791 KMD |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-05-19 |
0.0045 ETH |
780.6915 KMD |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-05-18 |
0.0045 ETH |
5,923.2904 KMD |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-05-17 |
0.0048 ETH |
3,177.7295 KMD |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-05-16 |
0.0050 ETH |
327.0185 KMD |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-05-15 |
0.0045 ETH |
3,468.8419 KMD |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-05-14 |
0.0051 ETH |
6,123.1114 KMD |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-05-13 |
0.0054 ETH |
2,893.7976 KMD |
0.0054 ETH |
0.0052 ETH |
0.0059 ETH |
0.0052 ETH |
| 2019-05-12 |
0.0055 ETH |
7,405.9956 KMD |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-05-11 |
0.0058 ETH |
2,476.9998 KMD |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2019-05-10 |
0.0059 ETH |
8,859.6751 KMD |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2019-05-09 |
0.0064 ETH |
10,362.2217 KMD |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-05-08 |
0.0066 ETH |
708.6556 KMD |
0.0065 ETH |
0.0064 ETH |
0.0068 ETH |
0.0067 ETH |
| 2019-05-07 |
0.0065 ETH |
11,421.2787 KMD |
0.0069 ETH |
0.0063 ETH |
0.0070 ETH |
0.0066 ETH |
| 2019-05-06 |
0.0065 ETH |
2,843.0837 KMD |
0.0061 ETH |
0.0061 ETH |
0.0067 ETH |
0.0065 ETH |
| 2019-05-05 |
0.0061 ETH |
1,647.7610 KMD |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2019-05-04 |
0.0064 ETH |
1,031.1384 KMD |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-05-03 |
0.0063 ETH |
1,027.5106 KMD |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-05-02 |
0.0062 ETH |
1,099.7772 KMD |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2019-05-01 |
0.0064 ETH |
1,019.4504 KMD |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-04-30 |
0.0061 ETH |
3,983.4485 KMD |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2019-04-29 |
0.0061 ETH |
4,721.2077 KMD |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2019-04-28 |
0.0061 ETH |
9,764.3713 KMD |
0.0062 ETH |
0.0060 ETH |
0.0063 ETH |
0.0060 ETH |
| 2019-04-27 |
0.0064 ETH |
3,233.9739 KMD |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-04-26 |
0.0063 ETH |
3,078.3503 KMD |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-04-25 |
0.0060 ETH |
3,703.3135 KMD |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0062 ETH |
| 2019-04-24 |
0.0062 ETH |
4,037.9342 KMD |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
| 2019-04-23 |
0.0060 ETH |
2,128.2143 KMD |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-04-22 |
0.0062 ETH |
2,668.8255 KMD |
0.0060 ETH |
0.0060 ETH |
0.0063 ETH |
0.0062 ETH |
| 2019-04-21 |
0.0063 ETH |
2,431.3129 KMD |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-04-20 |
0.0064 ETH |
4,465.1056 KMD |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-04-19 |
0.0064 ETH |
4,046.2821 KMD |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-04-18 |
0.0066 ETH |
2,885.0024 KMD |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2019-04-17 |
0.0064 ETH |
8,169.8400 KMD |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-04-16 |
0.0070 ETH |
8,268.8752 KMD |
0.0071 ETH |
0.0068 ETH |
0.0075 ETH |
0.0069 ETH |
| 2019-04-15 |
0.0063 ETH |
5,547.2961 KMD |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-04-14 |
0.0063 ETH |
5,588.1341 KMD |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-04-13 |
0.0066 ETH |
3,018.4331 KMD |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0064 ETH |
| 2019-04-12 |
0.0067 ETH |
2,215.0456 KMD |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2019-04-11 |
0.0068 ETH |
3,371.0787 KMD |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2019-04-10 |
0.0064 ETH |
3,652.1179 KMD |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0063 ETH |
| 2019-04-09 |
0.0065 ETH |
2,593.8428 KMD |
0.0067 ETH |
0.0063 ETH |
0.0067 ETH |
0.0065 ETH |
| 2019-04-08 |
0.0067 ETH |
8,008.1075 KMD |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-04-07 |
0.0068 ETH |
3,201.0269 KMD |
0.0067 ETH |
0.0067 ETH |
0.0072 ETH |
0.0068 ETH |
| 2019-04-06 |
0.0072 ETH |
23,006.4938 KMD |
0.0074 ETH |
0.0070 ETH |
0.0074 ETH |
0.0070 ETH |
| 2019-04-05 |
0.0072 ETH |
14,036.3016 KMD |
0.0075 ETH |
0.0071 ETH |
0.0075 ETH |
0.0072 ETH |