Identifier on Huobi: kmdeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
0.0075 ETH |
6,585.6929 KMD |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
0.0076 ETH |
| 2019-04-03 |
0.0076 ETH |
5,594.0293 KMD |
0.0076 ETH |
0.0075 ETH |
0.0078 ETH |
0.0075 ETH |
| 2019-04-02 |
0.0073 ETH |
11,147.6930 KMD |
0.0075 ETH |
0.0071 ETH |
0.0076 ETH |
0.0074 ETH |
| 2019-04-01 |
0.0078 ETH |
2,475.1084 KMD |
0.0079 ETH |
0.0076 ETH |
0.0080 ETH |
0.0077 ETH |
| 2019-03-31 |
0.0082 ETH |
3,820.0411 KMD |
0.0080 ETH |
0.0080 ETH |
0.0083 ETH |
0.0082 ETH |
| 2019-03-30 |
0.0079 ETH |
2,807.6988 KMD |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2019-03-29 |
0.0078 ETH |
3,008.1930 KMD |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
| 2019-03-28 |
0.0078 ETH |
1,931.6150 KMD |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2019-03-27 |
0.0081 ETH |
7,042.6969 KMD |
0.0079 ETH |
0.0079 ETH |
0.0083 ETH |
0.0081 ETH |
| 2019-03-26 |
0.0076 ETH |
2,152.9248 KMD |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2019-03-25 |
0.0075 ETH |
2,474.8523 KMD |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2019-03-24 |
0.0075 ETH |
4,567.3425 KMD |
0.0077 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2019-03-23 |
0.0076 ETH |
1,468.7758 KMD |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2019-03-22 |
0.0077 ETH |
3,052.6469 KMD |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2019-03-21 |
0.0077 ETH |
3,766.1544 KMD |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2019-03-20 |
0.0077 ETH |
4,304.3018 KMD |
0.0077 ETH |
0.0075 ETH |
0.0078 ETH |
0.0078 ETH |
| 2019-03-19 |
0.0078 ETH |
14,223.9926 KMD |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0079 ETH |
| 2019-03-18 |
0.0077 ETH |
4,340.5491 KMD |
0.0078 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2019-03-17 |
0.0079 ETH |
4,011.3386 KMD |
0.0079 ETH |
0.0077 ETH |
0.0083 ETH |
0.0077 ETH |
| 2019-03-16 |
0.0079 ETH |
1,087.6089 KMD |
0.0078 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2019-03-15 |
0.0078 ETH |
6,093.2293 KMD |
0.0077 ETH |
0.0073 ETH |
0.0080 ETH |
0.0078 ETH |
| 2019-03-14 |
0.0080 ETH |
12,516.5012 KMD |
0.0079 ETH |
0.0077 ETH |
0.0084 ETH |
0.0083 ETH |
| 2019-03-13 |
0.0075 ETH |
9,057.6973 KMD |
0.0073 ETH |
0.0070 ETH |
0.0079 ETH |
0.0077 ETH |
| 2019-03-12 |
0.0082 ETH |
26,422.2077 KMD |
0.0080 ETH |
0.0079 ETH |
0.0085 ETH |
0.0081 ETH |
| 2019-03-11 |
0.0071 ETH |
4,143.6433 KMD |
0.0070 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2019-03-10 |
0.0068 ETH |
6,668.0751 KMD |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2019-03-09 |
0.0068 ETH |
7,692.9046 KMD |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-03-08 |
0.0069 ETH |
5,904.2213 KMD |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-03-07 |
0.0067 ETH |
8,123.9689 KMD |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2019-03-06 |
0.0067 ETH |
761,297.4319 KMD |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2019-03-05 |
0.0068 ETH |
3,252,892.0437 KMD |
0.0068 ETH |
0.0066 ETH |
0.0070 ETH |
0.0068 ETH |
| 2019-03-04 |
0.0069 ETH |
7,574.0270 KMD |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2019-03-03 |
0.0070 ETH |
460,422.6010 KMD |
0.0068 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2019-03-02 |
0.0070 ETH |
8,343.7270 KMD |
0.0071 ETH |
0.0068 ETH |
0.0071 ETH |
0.0070 ETH |
| 2019-03-01 |
0.0072 ETH |
8,015.9664 KMD |
0.0071 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2019-02-28 |
0.0070 ETH |
15,519.6348 KMD |
0.0070 ETH |
0.0068 ETH |
0.0072 ETH |
0.0070 ETH |