Identifier on Huobi: kmdeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0003 ETH |
19,120.2345 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-20 |
0.0003 ETH |
13,629.2019 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-19 |
0.0003 ETH |
10,526.8352 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-18 |
0.0003 ETH |
8,725.6649 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-17 |
0.0003 ETH |
14,832.7741 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-16 |
0.0003 ETH |
9,977.8932 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-15 |
0.0003 ETH |
9,493.5258 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-14 |
0.0003 ETH |
11,870.2341 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-13 |
0.0003 ETH |
12,026.0464 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-12 |
0.0003 ETH |
12,458.7760 KMD |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-11 |
0.0004 ETH |
20,359.7364 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2021-09-10 |
0.0003 ETH |
14,959.2903 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-09 |
0.0003 ETH |
12,786.1024 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-08 |
0.0003 ETH |
23,453.2916 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-07 |
0.0003 ETH |
35,184.4545 KMD |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-06 |
0.0004 ETH |
56,167.9178 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2021-09-05 |
0.0003 ETH |
12,798.2012 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-04 |
0.0003 ETH |
13,731.7013 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-03 |
0.0003 ETH |
12,581.7406 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-02 |
0.0003 ETH |
21,684.4902 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-01 |
0.0003 ETH |
14,933.4939 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-31 |
0.0003 ETH |
21,788.1254 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-30 |
0.0003 ETH |
27,188.0981 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-29 |
0.0003 ETH |
12,115.5844 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-28 |
0.0003 ETH |
13,852.3196 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-27 |
0.0003 ETH |
12,995.5968 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-26 |
0.0003 ETH |
14,859.9417 KMD |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-25 |
0.0003 ETH |
23,259.1998 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-24 |
0.0004 ETH |
16,764.6054 KMD |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-23 |
0.0004 ETH |
19,345.1191 KMD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-22 |
0.0004 ETH |
14,685.9592 KMD |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-21 |
0.0004 ETH |
10,906.2358 KMD |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-20 |
0.0004 ETH |
18,061.5992 KMD |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-19 |
0.0003 ETH |
24,088.4296 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2021-08-18 |
0.0003 ETH |
14,352.2838 KMD |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-17 |
0.0004 ETH |
13,780.2985 KMD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-16 |
0.0004 ETH |
15,331.0986 KMD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-15 |
0.0004 ETH |
17,077.6568 KMD |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-14 |
0.0004 ETH |
32,543.9852 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2021-08-13 |
0.0003 ETH |
35,603.7495 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-12 |
0.0003 ETH |
21,150.7269 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-11 |
0.0003 ETH |
38,485.5622 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-10 |
0.0003 ETH |
32,904.0693 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-09 |
0.0003 ETH |
15,697.5546 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-08 |
0.0003 ETH |
13,765.3799 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-07 |
0.0003 ETH |
15,666.8603 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-06 |
0.0003 ETH |
12,912.1131 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-05 |
0.0003 ETH |
12,700.3671 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-04 |
0.0003 ETH |
14,759.1265 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-03 |
0.0003 ETH |
13,237.4382 KMD |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |