Identifier on Huobi: kmdeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
0.0027 ETH |
4,647.2964 KMD |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-06-27 |
0.0028 ETH |
4,916.2368 KMD |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-06-26 |
0.0027 ETH |
6,293.9912 KMD |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2020-06-25 |
0.0028 ETH |
2,489.3367 KMD |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-06-24 |
0.0030 ETH |
6,582.6949 KMD |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-06-23 |
0.0030 ETH |
4,253.4891 KMD |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-06-22 |
0.0030 ETH |
4,307.2114 KMD |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-06-21 |
0.0030 ETH |
2,867.7540 KMD |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-06-20 |
0.0031 ETH |
4,037.2209 KMD |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-06-19 |
0.0030 ETH |
5,963.2017 KMD |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-06-18 |
0.0030 ETH |
5,130.3002 KMD |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-06-17 |
0.0031 ETH |
6,831.2402 KMD |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-06-16 |
0.0031 ETH |
4,859.6356 KMD |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-06-15 |
0.0030 ETH |
5,507.2864 KMD |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-06-14 |
0.0030 ETH |
3,384.3876 KMD |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-06-13 |
0.0032 ETH |
3,243.3144 KMD |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-06-12 |
0.0036 ETH |
5,204.8869 KMD |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-06-11 |
0.0031 ETH |
4,365.1631 KMD |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-06-10 |
0.0031 ETH |
11,369.7499 KMD |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0031 ETH |
| 2020-06-09 |
0.0034 ETH |
11,941.0143 KMD |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-06-08 |
0.0032 ETH |
2,151.3291 KMD |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-06-07 |
0.0031 ETH |
4,614.5896 KMD |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-06-06 |
0.0030 ETH |
4,595.1721 KMD |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2020-06-05 |
0.0031 ETH |
10,706.9109 KMD |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-06-04 |
0.0031 ETH |
4,212.3727 KMD |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-06-03 |
0.0028 ETH |
7,351.0879 KMD |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-06-02 |
0.0028 ETH |
9,138.4838 KMD |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-06-01 |
0.0027 ETH |
12,411.2379 KMD |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-05-31 |
0.0026 ETH |
3,837.6649 KMD |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-05-30 |
0.0027 ETH |
3,968.8226 KMD |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-05-29 |
0.0027 ETH |
9,912.1709 KMD |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-05-28 |
0.0027 ETH |
4,942.1675 KMD |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-05-27 |
0.0028 ETH |
5,787.0863 KMD |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-05-26 |
0.0029 ETH |
6,394.7200 KMD |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-05-25 |
0.0030 ETH |
3,943.0939 KMD |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-05-24 |
0.0030 ETH |
4,701.7691 KMD |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-05-23 |
0.0028 ETH |
8,246.1292 KMD |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-05-22 |
0.0029 ETH |
5,833.1453 KMD |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-05-21 |
0.0028 ETH |
6,267.8413 KMD |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-05-20 |
0.0028 ETH |
9,542.4276 KMD |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-05-19 |
0.0026 ETH |
6,759.0868 KMD |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-05-18 |
0.0026 ETH |
4,214.7525 KMD |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-05-17 |
0.0026 ETH |
5,016.4603 KMD |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-05-16 |
0.0026 ETH |
4,599.8045 KMD |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-05-15 |
0.0027 ETH |
3,437.6041 KMD |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-05-14 |
0.0027 ETH |
5,645.2117 KMD |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-05-13 |
0.0027 ETH |
8,521.3927 KMD |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-05-12 |
0.0027 ETH |
5,221.4562 KMD |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-05-11 |
0.0028 ETH |
10,295.3239 KMD |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-05-10 |
0.0027 ETH |
7,938.4125 KMD |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |