Identifier on Huobi: kmdeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
0.0019 ETH |
12,457.7251 KMD |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-08-16 |
0.0018 ETH |
4,472.9835 KMD |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-08-15 |
0.0018 ETH |
9,027.2465 KMD |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-08-14 |
0.0018 ETH |
11,551.8175 KMD |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-08-13 |
0.0018 ETH |
15,789.6007 KMD |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-08-12 |
0.0020 ETH |
14,207.2343 KMD |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0018 ETH |
| 2020-08-11 |
0.0020 ETH |
10,384.4954 KMD |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-08-10 |
0.0019 ETH |
10,960.7088 KMD |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-08-09 |
0.0019 ETH |
16,032.3675 KMD |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-08-08 |
0.0018 ETH |
9,932.5384 KMD |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-08-07 |
0.0018 ETH |
15,612.1072 KMD |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-08-06 |
0.0018 ETH |
9,095.1130 KMD |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-08-05 |
0.0017 ETH |
9,743.3876 KMD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-08-04 |
0.0017 ETH |
7,051.7998 KMD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-08-03 |
0.0017 ETH |
7,838.5692 KMD |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-08-02 |
0.0017 ETH |
9,542.2056 KMD |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-08-01 |
0.0017 ETH |
9,411.6336 KMD |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-07-31 |
0.0018 ETH |
12,788.5835 KMD |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-07-30 |
0.0019 ETH |
8,131.9288 KMD |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-07-29 |
0.0020 ETH |
14,350.1427 KMD |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-07-28 |
0.0020 ETH |
7,269.2037 KMD |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-07-27 |
0.0020 ETH |
6,890.0810 KMD |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-07-26 |
0.0019 ETH |
28,575.2058 KMD |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-07-25 |
0.0021 ETH |
6,315.5867 KMD |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-07-24 |
0.0022 ETH |
16,787.0956 KMD |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-07-23 |
0.0024 ETH |
4,129.8844 KMD |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-07-22 |
0.0025 ETH |
4,842.2461 KMD |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-07-21 |
0.0028 ETH |
5,055.6703 KMD |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-07-20 |
0.0027 ETH |
4,079.6519 KMD |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-07-19 |
0.0029 ETH |
4,096.4036 KMD |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-07-18 |
0.0029 ETH |
5,404.5963 KMD |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-07-17 |
0.0028 ETH |
4,840.0041 KMD |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-07-16 |
0.0028 ETH |
4,827.5717 KMD |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-07-15 |
0.0028 ETH |
2,767.4303 KMD |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-07-14 |
0.0028 ETH |
3,717.9106 KMD |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-07-13 |
0.0027 ETH |
5,443.2865 KMD |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-07-12 |
0.0028 ETH |
5,513.2396 KMD |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-07-11 |
0.0028 ETH |
3,756.4478 KMD |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-07-10 |
0.0029 ETH |
4,370.0633 KMD |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-07-09 |
0.0027 ETH |
4,456.4568 KMD |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-07-08 |
0.0027 ETH |
5,020.7806 KMD |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-07-07 |
0.0027 ETH |
6,367.7384 KMD |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-07-06 |
0.0027 ETH |
3,177.4885 KMD |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-07-05 |
0.0026 ETH |
1,076.9983 KMD |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-07-04 |
0.0027 ETH |
4,010.2418 KMD |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-07-03 |
0.0027 ETH |
3,546.5137 KMD |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-07-02 |
0.0026 ETH |
2,541.2785 KMD |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-07-01 |
0.0026 ETH |
2,884.9260 KMD |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-06-30 |
0.0027 ETH |
2,308.5268 KMD |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-06-29 |
0.0027 ETH |
3,199.5199 KMD |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |