Identifier on Huobi: kmdeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.0015 ETH |
4,826.6868 KMD |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-10-05 |
0.0015 ETH |
14,165.7024 KMD |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-10-04 |
0.0016 ETH |
11,972.0308 KMD |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-10-03 |
0.0016 ETH |
19,014.7427 KMD |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-10-02 |
0.0016 ETH |
22,331.6616 KMD |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-10-01 |
0.0016 ETH |
20,847.7873 KMD |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-30 |
0.0016 ETH |
12,636.4572 KMD |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-29 |
0.0016 ETH |
22,802.5434 KMD |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-28 |
0.0016 ETH |
20,175.1961 KMD |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-27 |
0.0016 ETH |
21,371.8181 KMD |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-26 |
0.0016 ETH |
21,846.1437 KMD |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-25 |
0.0016 ETH |
8,086.2011 KMD |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-24 |
0.0016 ETH |
15,164.6460 KMD |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-09-23 |
0.0016 ETH |
11,055.5139 KMD |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-22 |
0.0016 ETH |
8,738.2363 KMD |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-21 |
0.0017 ETH |
14,219.6142 KMD |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-09-20 |
0.0017 ETH |
13,312.6587 KMD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-09-19 |
0.0017 ETH |
12,573.1214 KMD |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-09-18 |
0.0016 ETH |
14,946.5274 KMD |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-17 |
0.0016 ETH |
19,205.1753 KMD |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-16 |
0.0016 ETH |
13,922.4433 KMD |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-15 |
0.0017 ETH |
18,525.0999 KMD |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-09-14 |
0.0017 ETH |
13,833.8448 KMD |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-09-13 |
0.0017 ETH |
13,401.5638 KMD |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-09-12 |
0.0017 ETH |
8,576.2428 KMD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-09-11 |
0.0017 ETH |
11,035.0955 KMD |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-09-10 |
0.0017 ETH |
6,999.0778 KMD |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-09-09 |
0.0017 ETH |
10,894.9745 KMD |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-09-08 |
0.0018 ETH |
10,216.2660 KMD |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-09-07 |
0.0017 ETH |
13,363.6898 KMD |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-09-06 |
0.0017 ETH |
12,983.9703 KMD |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-09-05 |
0.0017 ETH |
14,825.7373 KMD |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-09-04 |
0.0018 ETH |
23,590.5751 KMD |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-09-03 |
0.0016 ETH |
17,896.4392 KMD |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-02 |
0.0016 ETH |
15,967.1322 KMD |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-01 |
0.0016 ETH |
7,947.9372 KMD |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-08-31 |
0.0016 ETH |
9,129.4511 KMD |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-08-30 |
0.0018 ETH |
6,722.2605 KMD |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-08-29 |
0.0019 ETH |
10,001.0871 KMD |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-08-28 |
0.0020 ETH |
9,295.8945 KMD |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-08-27 |
0.0020 ETH |
17,686.9038 KMD |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-08-26 |
0.0020 ETH |
10,592.7393 KMD |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-08-25 |
0.0021 ETH |
4,773.3896 KMD |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-08-24 |
0.0021 ETH |
7,539.9365 KMD |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-08-23 |
0.0022 ETH |
5,172.3349 KMD |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-08-22 |
0.0023 ETH |
11,028.2965 KMD |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-08-21 |
0.0025 ETH |
22,303.2286 KMD |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-08-20 |
0.0022 ETH |
25,429.1040 KMD |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-08-19 |
0.0020 ETH |
13,944.5852 KMD |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-08-18 |
0.0021 ETH |
15,812.1815 KMD |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |