Identifier on Huobi: kmdeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.0028 ETH |
5,104.8384 KMD |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-03-19 |
0.0028 ETH |
5,718.4879 KMD |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-03-18 |
0.0030 ETH |
575,928.5416 KMD |
0.0029 ETH |
0.0027 ETH |
0.0034 ETH |
0.0028 ETH |
| 2020-03-17 |
0.0026 ETH |
4,345.2430 KMD |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-03-16 |
0.0025 ETH |
4,930.1990 KMD |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-03-15 |
0.0025 ETH |
6,417.1893 KMD |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-03-14 |
0.0025 ETH |
4,282.9095 KMD |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-03-13 |
0.0025 ETH |
5,748.3112 KMD |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-03-12 |
0.0024 ETH |
5,064.5356 KMD |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2020-03-11 |
0.0025 ETH |
7,816.9258 KMD |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2020-03-10 |
0.0026 ETH |
2,810.8402 KMD |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-03-09 |
0.0027 ETH |
4,508.2584 KMD |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-03-08 |
0.0027 ETH |
5,346.2996 KMD |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-03-07 |
0.0026 ETH |
6,933.5005 KMD |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-03-05 |
0.0028 ETH |
14,175.4396 KMD |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2020-03-04 |
0.0028 ETH |
4,959.1911 KMD |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-03-03 |
0.0028 ETH |
3,781.2747 KMD |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-03-02 |
0.0027 ETH |
4,356.4499 KMD |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-03-01 |
0.0027 ETH |
2,172.5961 KMD |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-02-29 |
0.0027 ETH |
5,005.9360 KMD |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-02-28 |
0.0026 ETH |
4,771.8545 KMD |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-02-27 |
0.0026 ETH |
5,014.3055 KMD |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-02-26 |
0.0026 ETH |
3,756.3010 KMD |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-02-25 |
0.0026 ETH |
6,401.0721 KMD |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-02-24 |
0.0027 ETH |
4,140.8914 KMD |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-02-23 |
0.0027 ETH |
3,507.4424 KMD |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-02-22 |
0.0029 ETH |
7,927.2418 KMD |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-02-21 |
0.0028 ETH |
4,955.3925 KMD |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-02-20 |
0.0028 ETH |
20.7757 KMD |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-02-19 |
0.0028 ETH |
789.2264 KMD |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-02-18 |
0.0028 ETH |
2,088.3719 KMD |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-02-17 |
0.0029 ETH |
977.6777 KMD |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-02-16 |
0.0029 ETH |
1,307.2318 KMD |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-02-15 |
0.0030 ETH |
4,843.3421 KMD |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-02-14 |
0.0032 ETH |
7,087.9573 KMD |
0.0033 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2020-02-13 |
0.0032 ETH |
6,505.7065 KMD |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2020-02-12 |
0.0031 ETH |
1,458.6287 KMD |
0.0031 ETH |
0.0030 ETH |
0.0034 ETH |
0.0031 ETH |
| 2020-02-11 |
0.0033 ETH |
787.5802 KMD |
0.0035 ETH |
0.0032 ETH |
0.0036 ETH |
0.0032 ETH |
| 2020-02-10 |
0.0036 ETH |
5,391.7577 KMD |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-02-09 |
0.0038 ETH |
4,211.2610 KMD |
0.0037 ETH |
0.0036 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-02-08 |
0.0034 ETH |
1,007.0077 KMD |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-02-07 |
0.0034 ETH |
3,234.3255 KMD |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-02-06 |
0.0036 ETH |
3,180.9895 KMD |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-02-05 |
0.0035 ETH |
2,236.1689 KMD |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-02-04 |
0.0037 ETH |
2,703.7718 KMD |
0.0037 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-02-03 |
0.0037 ETH |
3,212.2760 KMD |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-02-02 |
0.0035 ETH |
951.7072 KMD |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-02-01 |
0.0035 ETH |
1,035.0859 KMD |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-01-31 |
0.0035 ETH |
719.8209 KMD |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-01-30 |
0.0035 ETH |
579.2780 KMD |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |