Identifier on Huobi: klvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0034 USDT |
512,790,856.9195 KLV |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-01 |
0.0034 USDT |
258,595,998.9008 KLV |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-31 |
0.0036 USDT |
390,861,157.1714 KLV |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-05-30 |
0.0037 USDT |
248,316,512.2570 KLV |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-29 |
0.0037 USDT |
669,054,485.1424 KLV |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-28 |
0.0037 USDT |
288,205,826.4523 KLV |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-27 |
0.0037 USDT |
578,754,941.3411 KLV |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-26 |
0.0037 USDT |
431,525,614.2989 KLV |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-25 |
0.0038 USDT |
108,194,282.6816 KLV |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-24 |
0.0037 USDT |
213,776,374.6491 KLV |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-23 |
0.0037 USDT |
297,086,477.0659 KLV |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-22 |
0.0037 USDT |
809,246,469.6426 KLV |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-05-21 |
0.0037 USDT |
1,035,901,111.5454 KLV |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-20 |
0.0037 USDT |
309,094,499.0233 KLV |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-05-19 |
0.0038 USDT |
979,856,131.6820 KLV |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-18 |
0.0036 USDT |
78,941,287.6370 KLV |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-05-17 |
0.0036 USDT |
139,823,860.4779 KLV |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-16 |
0.0037 USDT |
317,710,503.2354 KLV |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-05-15 |
0.0037 USDT |
39,117,659.1819 KLV |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-14 |
0.0037 USDT |
564,258,790.6180 KLV |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-05-13 |
0.0036 USDT |
554,830,899.0791 KLV |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-12 |
0.0036 USDT |
747,233,910.1341 KLV |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-11 |
0.0036 USDT |
642,536,390.8433 KLV |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-05-10 |
0.0036 USDT |
428,894,879.9067 KLV |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-05-09 |
0.0036 USDT |
1,015,232,760.0518 KLV |
0.0037 USDT |
0.0032 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-05-08 |
0.0038 USDT |
898,072,987.4519 KLV |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-05-07 |
0.0035 USDT |
348,025,353.3676 KLV |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-05-06 |
0.0035 USDT |
332,175,136.1071 KLV |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-05-05 |
0.0036 USDT |
561,823,324.7392 KLV |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-04 |
0.0034 USDT |
149,232,985.7677 KLV |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-05-03 |
0.0033 USDT |
247,604,462.3254 KLV |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-02 |
0.0036 USDT |
305,282,742.0485 KLV |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-05-01 |
0.0033 USDT |
661,753,514.2812 KLV |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-30 |
0.0033 USDT |
550,603,712.5224 KLV |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-29 |
0.0037 USDT |
65,543,339.2695 KLV |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-04-28 |
0.0042 USDT |
410,056,248.6535 KLV |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2025-04-27 |
0.0040 USDT |
157,415,738.3991 KLV |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-26 |
0.0040 USDT |
170,702,414.9387 KLV |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-04-25 |
0.0038 USDT |
255,283,685.5951 KLV |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0039 USDT |
| 2025-04-24 |
0.0039 USDT |
108,049,328.4005 KLV |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-23 |
0.0041 USDT |
267,033,061.4209 KLV |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-22 |
0.0039 USDT |
280,883,740.3055 KLV |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-21 |
0.0039 USDT |
110,691,884.5608 KLV |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-04-20 |
0.0039 USDT |
132,066,907.9473 KLV |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-19 |
0.0039 USDT |
168,896,586.6944 KLV |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-18 |
0.0039 USDT |
178,335,613.7607 KLV |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-17 |
0.0039 USDT |
396,078,693.3630 KLV |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-16 |
0.0040 USDT |
319,902,839.7234 KLV |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-15 |
0.0040 USDT |
372,412,922.9805 KLV |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-14 |
0.0039 USDT |
50,609,404.0819 KLV |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |