Identifier on Huobi: klvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0040 USDT |
95,758,587.3946 KLV |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-12 |
0.0040 USDT |
245,493,848.5239 KLV |
0.0045 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-11 |
0.0038 USDT |
528,167,882.3844 KLV |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0045 USDT |
| 2025-04-10 |
0.0035 USDT |
300,339,068.4753 KLV |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-04-09 |
0.0030 USDT |
94,853,214.3096 KLV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-08 |
0.0032 USDT |
159,652,385.0800 KLV |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-07 |
0.0033 USDT |
228,276,466.1018 KLV |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-06 |
0.0037 USDT |
38,316,871.4317 KLV |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-05 |
0.0037 USDT |
87,974,492.8292 KLV |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-04 |
0.0037 USDT |
72,702,004.3318 KLV |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-03 |
0.0042 USDT |
116,408,004.2214 KLV |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-02 |
0.0044 USDT |
164,149,960.8130 KLV |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-01 |
0.0042 USDT |
39,141,884.0113 KLV |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0045 USDT |
| 2025-03-31 |
0.0039 USDT |
69,684,706.8613 KLV |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-30 |
0.0042 USDT |
144,471,026.6278 KLV |
0.0045 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-03-29 |
0.0054 USDT |
5,121,309.1165 KLV |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-03-28 |
0.0056 USDT |
151,249,582.7298 KLV |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-27 |
0.0056 USDT |
427,596,989.2903 KLV |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-03-26 |
0.0055 USDT |
295,045,132.7170 KLV |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-03-25 |
0.0054 USDT |
187,636,882.0789 KLV |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-03-24 |
0.0052 USDT |
1,372,902,232.7092 KLV |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0057 USDT |
| 2025-03-23 |
0.0054 USDT |
1,933,324,474.2256 KLV |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-03-22 |
0.0046 USDT |
405,232,959.1928 KLV |
0.0047 USDT |
0.0041 USDT |
0.0042 USDT |
0.0053 USDT |
| 2025-03-21 |
0.0046 USDT |
1,014,348,411.2909 KLV |
0.0051 USDT |
0.0040 USDT |
0.0043 USDT |
0.0046 USDT |
| 2025-03-20 |
0.0056 USDT |
270,251,025.6533 KLV |
0.0058 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-03-19 |
0.0064 USDT |
132,893,555.6332 KLV |
0.0072 USDT |
0.0054 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-03-18 |
0.0069 USDT |
774,873,470.6366 KLV |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0072 USDT |
| 2025-03-17 |
0.0039 USDT |
1,254,006,586.9324 KLV |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0066 USDT |
| 2025-03-16 |
0.0035 USDT |
110,639,851.9787 KLV |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-15 |
0.0034 USDT |
441,050,903.2323 KLV |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-14 |
0.0034 USDT |
724,162,489.6802 KLV |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-13 |
0.0035 USDT |
343,588,567.3686 KLV |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-03-12 |
0.0034 USDT |
796,320,785.7848 KLV |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0035 USDT |
| 2025-03-11 |
0.0027 USDT |
1,062,618,467.3156 KLV |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-10 |
0.0031 USDT |
1,162,754,093.1487 KLV |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-09 |
0.0032 USDT |
444,173,302.7817 KLV |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-08 |
0.0032 USDT |
171,781,979.9371 KLV |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-07 |
0.0032 USDT |
338,270,791.6423 KLV |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-06 |
0.0033 USDT |
303,957,280.9821 KLV |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-05 |
0.0033 USDT |
1,141,481,997.0346 KLV |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-04 |
0.0035 USDT |
505,232,662.2183 KLV |
0.0038 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-03-03 |
0.0036 USDT |
1,701,531,389.3956 KLV |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-02 |
0.0038 USDT |
888,878,830.9284 KLV |
0.0039 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-03-01 |
0.0039 USDT |
66,637,922.2802 KLV |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-02-28 |
0.0038 USDT |
88,558,092.4191 KLV |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0040 USDT |
| 2025-02-27 |
0.0035 USDT |
45,340,306.5275 KLV |
0.0035 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-02-26 |
0.0037 USDT |
80,252,282.7436 KLV |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-02-25 |
0.0038 USDT |
84,607,232.2983 KLV |
0.0044 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-02-24 |
0.0051 USDT |
57,164,478.8758 KLV |
0.0052 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-02-23 |
0.0053 USDT |
34,685,298.8824 KLV |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |