Identifier on Huobi: klvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0042 USDT |
98,227,621.0777 KLV |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-12-17 |
0.0043 USDT |
108,437,646.3692 KLV |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-12-16 |
0.0044 USDT |
130,830,793.8954 KLV |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-12-15 |
0.0044 USDT |
99,210,728.3929 KLV |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-12-14 |
0.0044 USDT |
136,083,458.9240 KLV |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-12-13 |
0.0044 USDT |
89,098,937.3679 KLV |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-12-12 |
0.0045 USDT |
134,601,532.4969 KLV |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-12-11 |
0.0045 USDT |
132,750,184.6990 KLV |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-12-10 |
0.0046 USDT |
100,675,277.6843 KLV |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-12-09 |
0.0045 USDT |
94,810,975.3905 KLV |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-12-08 |
0.0044 USDT |
120,749,432.9323 KLV |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-12-07 |
0.0045 USDT |
114,716,813.0216 KLV |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-12-06 |
0.0046 USDT |
87,561,370.7880 KLV |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-12-05 |
0.0046 USDT |
107,924,243.4354 KLV |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-12-04 |
0.0047 USDT |
132,782,880.6389 KLV |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-12-03 |
0.0047 USDT |
111,870,272.4195 KLV |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-12-02 |
0.0047 USDT |
77,675,727.1825 KLV |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-12-01 |
0.0047 USDT |
110,883,805.2915 KLV |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-11-30 |
0.0046 USDT |
83,986,718.7830 KLV |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2023-11-29 |
0.0045 USDT |
95,378,404.0025 KLV |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-11-28 |
0.0045 USDT |
122,751,218.0747 KLV |
0.0045 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-11-27 |
0.0045 USDT |
109,268,489.0318 KLV |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-26 |
0.0046 USDT |
45,694,357.9342 KLV |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-25 |
0.0046 USDT |
84,867,751.1604 KLV |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-11-24 |
0.0044 USDT |
84,394,503.4351 KLV |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0049 USDT |
| 2023-11-23 |
0.0040 USDT |
103,980,719.8101 KLV |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-11-22 |
0.0039 USDT |
107,842,598.9182 KLV |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-21 |
0.0041 USDT |
119,281,817.9291 KLV |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-20 |
0.0044 USDT |
66,908,470.1689 KLV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-11-19 |
0.0041 USDT |
95,829,270.4270 KLV |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-11-18 |
0.0041 USDT |
156,003,481.3505 KLV |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-17 |
0.0042 USDT |
230,568,357.3496 KLV |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-11-16 |
0.0046 USDT |
181,236,537.8650 KLV |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-11-15 |
0.0045 USDT |
181,720,377.2831 KLV |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-11-14 |
0.0045 USDT |
146,316,472.4619 KLV |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-11-13 |
0.0045 USDT |
101,477,091.8743 KLV |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-11-12 |
0.0044 USDT |
197,116,472.1677 KLV |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-11-11 |
0.0043 USDT |
227,812,657.5813 KLV |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-11-10 |
0.0043 USDT |
141,720,911.4860 KLV |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-09 |
0.0041 USDT |
212,312,221.9267 KLV |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2023-11-08 |
0.0040 USDT |
314,774,938.1823 KLV |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-07 |
0.0039 USDT |
303,385,018.1318 KLV |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-11-06 |
0.0038 USDT |
186,660,576.1867 KLV |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-11-05 |
0.0036 USDT |
185,581,462.2644 KLV |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-11-04 |
0.0036 USDT |
207,461,298.9744 KLV |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-03 |
0.0036 USDT |
234,744,309.7964 KLV |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-11-02 |
0.0034 USDT |
388,945,625.5859 KLV |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-11-01 |
0.0034 USDT |
261,504,899.9213 KLV |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-10-31 |
0.0034 USDT |
235,122,970.9201 KLV |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-30 |
0.0035 USDT |
206,791,193.4282 KLV |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |