Identifier on Huobi: klvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0026 USDT |
485,137,376.8659 KLV |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-09-09 |
0.0027 USDT |
545,662,454.2361 KLV |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-08 |
0.0026 USDT |
416,852,251.0678 KLV |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-07 |
0.0026 USDT |
457,810,227.5570 KLV |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-06 |
0.0027 USDT |
380,702,919.1614 KLV |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-05 |
0.0027 USDT |
825,377,599.5265 KLV |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-04 |
0.0028 USDT |
902,259,058.6959 KLV |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-03 |
0.0028 USDT |
299,063,918.1798 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-02 |
0.0026 USDT |
1,233,722,482.3914 KLV |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-09-01 |
0.0027 USDT |
820,233,805.2090 KLV |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-08-31 |
0.0028 USDT |
652,467,694.7794 KLV |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-30 |
0.0029 USDT |
755,129,761.5076 KLV |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-29 |
0.0029 USDT |
1,420,736,991.0807 KLV |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-08-28 |
0.0029 USDT |
631,588,452.8891 KLV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-27 |
0.0030 USDT |
396,717,177.8333 KLV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-26 |
0.0030 USDT |
318,562,548.6858 KLV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-25 |
0.0030 USDT |
1,542,075,877.2965 KLV |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-24 |
0.0030 USDT |
373,051,120.9044 KLV |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-23 |
0.0031 USDT |
590,353,785.1044 KLV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-08-22 |
0.0031 USDT |
370,881,176.1776 KLV |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-21 |
0.0031 USDT |
739,827,288.7614 KLV |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-08-20 |
0.0027 USDT |
317,530,839.4906 KLV |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-19 |
0.0027 USDT |
1,250,107,596.6383 KLV |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-18 |
0.0029 USDT |
1,016,665,938.0996 KLV |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-17 |
0.0030 USDT |
276,317,526.1770 KLV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-08-16 |
0.0030 USDT |
495,745,835.8507 KLV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-08-15 |
0.0029 USDT |
566,557,877.7976 KLV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-14 |
0.0030 USDT |
613,484,140.9015 KLV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-13 |
0.0029 USDT |
1,507,895,736.3306 KLV |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-08-12 |
0.0027 USDT |
540,446,319.7650 KLV |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-08-11 |
0.0027 USDT |
512,334,084.7621 KLV |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-10 |
0.0026 USDT |
625,831,764.8069 KLV |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-08-09 |
0.0025 USDT |
401,733,380.5996 KLV |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-08-08 |
0.0024 USDT |
402,543,946.6698 KLV |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-07 |
0.0024 USDT |
581,938,841.0542 KLV |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-06 |
0.0025 USDT |
423,327,788.3225 KLV |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-05 |
0.0024 USDT |
539,278,778.0749 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-08-04 |
0.0023 USDT |
466,333,712.4734 KLV |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-08-03 |
0.0023 USDT |
268,455,292.7472 KLV |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-02 |
0.0022 USDT |
408,742,661.6482 KLV |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-01 |
0.0023 USDT |
766,662,653.2558 KLV |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-07-31 |
0.0024 USDT |
346,734,137.7779 KLV |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-30 |
0.0024 USDT |
646,436,101.6735 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-29 |
0.0024 USDT |
659,575,264.9729 KLV |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-28 |
0.0024 USDT |
590,464,027.0039 KLV |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-27 |
0.0024 USDT |
136,622,418.8491 KLV |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-26 |
0.0024 USDT |
219,065,426.0700 KLV |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-25 |
0.0024 USDT |
1,179,395,914.2596 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-24 |
0.0024 USDT |
652,812,164.9287 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-23 |
0.0024 USDT |
453,540,728.3687 KLV |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |