Identifier on Huobi: klvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0022 USDT |
543,813,399.9500 KLV |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-06 |
0.0022 USDT |
215,588,390.2544 KLV |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-05 |
0.0022 USDT |
221,193,115.2641 KLV |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-04 |
0.0023 USDT |
281,951,141.4795 KLV |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-07-03 |
0.0022 USDT |
618,317,323.3302 KLV |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-07-02 |
0.0022 USDT |
1,019,643,423.8399 KLV |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-01 |
0.0022 USDT |
298,022,000.7094 KLV |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-30 |
0.0022 USDT |
608,925,428.3258 KLV |
0.0023 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2025-06-29 |
0.0022 USDT |
322,371,834.3538 KLV |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-28 |
0.0021 USDT |
202,236,899.1693 KLV |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0022 USDT |
| 2025-06-27 |
0.0020 USDT |
851,695,085.5030 KLV |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-26 |
0.0022 USDT |
261,862,358.7032 KLV |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-25 |
0.0023 USDT |
937,535,546.3871 KLV |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-24 |
0.0023 USDT |
745,799,108.0269 KLV |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-23 |
0.0023 USDT |
1,277,860,977.9269 KLV |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-22 |
0.0023 USDT |
944,728,907.9968 KLV |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-06-21 |
0.0023 USDT |
250,751,669.9996 KLV |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-20 |
0.0023 USDT |
8,884,979.7086 KLV |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-19 |
0.0023 USDT |
229,496,002.3304 KLV |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-18 |
0.0023 USDT |
877,281,810.9401 KLV |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-17 |
0.0023 USDT |
1,227,456,433.1616 KLV |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-16 |
0.0024 USDT |
298,316,051.5107 KLV |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-15 |
0.0023 USDT |
513,883,479.0016 KLV |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-06-14 |
0.0024 USDT |
294,072,641.9492 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-13 |
0.0025 USDT |
1,041,624,136.5686 KLV |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-06-12 |
0.0025 USDT |
1,064,303,540.1623 KLV |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-11 |
0.0028 USDT |
460,929,830.1945 KLV |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-06-10 |
0.0027 USDT |
340,677,048.3859 KLV |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-09 |
0.0028 USDT |
1,642,566,790.5121 KLV |
0.0031 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-08 |
0.0031 USDT |
742,404,805.0986 KLV |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-07 |
0.0031 USDT |
669,999,637.6542 KLV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
| 2025-06-06 |
0.0026 USDT |
1,964,862,494.6098 KLV |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0030 USDT |
| 2025-06-05 |
0.0027 USDT |
1,735,169,106.8722 KLV |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-06-04 |
0.0029 USDT |
829,558,731.7206 KLV |
0.0034 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-06-03 |
0.0035 USDT |
893,020,612.7193 KLV |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-06-02 |
0.0034 USDT |
512,790,856.9195 KLV |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-01 |
0.0034 USDT |
258,595,998.9008 KLV |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-31 |
0.0036 USDT |
390,861,157.1714 KLV |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-05-30 |
0.0037 USDT |
248,316,512.2570 KLV |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-29 |
0.0037 USDT |
669,054,485.1424 KLV |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-28 |
0.0037 USDT |
288,205,826.4523 KLV |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-27 |
0.0037 USDT |
578,754,941.3411 KLV |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-26 |
0.0037 USDT |
431,525,614.2989 KLV |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-25 |
0.0038 USDT |
108,194,282.6816 KLV |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-24 |
0.0037 USDT |
213,776,374.6491 KLV |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-23 |
0.0037 USDT |
297,086,477.0659 KLV |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-22 |
0.0037 USDT |
809,246,469.6426 KLV |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-05-21 |
0.0037 USDT |
1,035,901,111.5454 KLV |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-20 |
0.0037 USDT |
309,094,499.0233 KLV |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-05-19 |
0.0038 USDT |
979,856,131.6820 KLV |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |