Identifier on Huobi: klvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0035 USDT |
128,700,518.6903 KLV |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-10-28 |
0.0035 USDT |
181,590,100.4623 KLV |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-27 |
0.0037 USDT |
205,908,133.7330 KLV |
0.0037 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-26 |
0.0038 USDT |
255,129,159.8793 KLV |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-10-25 |
0.0038 USDT |
195,831,014.1055 KLV |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-24 |
0.0038 USDT |
165,349,511.5712 KLV |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-23 |
0.0036 USDT |
157,175,620.0686 KLV |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-22 |
0.0036 USDT |
153,823,863.9668 KLV |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-10-21 |
0.0035 USDT |
130,045,935.2866 KLV |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-10-20 |
0.0035 USDT |
200,789,890.2654 KLV |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-10-19 |
0.0034 USDT |
110,756,740.1135 KLV |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-18 |
0.0034 USDT |
129,380,849.3319 KLV |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-17 |
0.0034 USDT |
179,309,212.8831 KLV |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-16 |
0.0033 USDT |
100,415,143.4437 KLV |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-10-15 |
0.0033 USDT |
53,088,851.5938 KLV |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-14 |
0.0033 USDT |
79,289,770.7199 KLV |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-13 |
0.0032 USDT |
105,180,831.1472 KLV |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-12 |
0.0032 USDT |
86,091,212.5971 KLV |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-11 |
0.0032 USDT |
59,513,732.7456 KLV |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-10-10 |
0.0033 USDT |
74,529,672.2189 KLV |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-09 |
0.0035 USDT |
42,344,809.6126 KLV |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-08 |
0.0036 USDT |
30,049,823.0043 KLV |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-07 |
0.0037 USDT |
106,578,283.2050 KLV |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-06 |
0.0037 USDT |
161,961,114.1171 KLV |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-05 |
0.0037 USDT |
120,872,298.5908 KLV |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-04 |
0.0037 USDT |
130,724,646.9197 KLV |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-03 |
0.0038 USDT |
183,193,448.1762 KLV |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-10-02 |
0.0039 USDT |
191,106,607.6006 KLV |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-01 |
0.0039 USDT |
99,525,595.6957 KLV |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-30 |
0.0039 USDT |
128,552,862.2073 KLV |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-29 |
0.0039 USDT |
163,870,349.4078 KLV |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-28 |
0.0039 USDT |
124,622,006.5224 KLV |
0.0039 USDT |
0.0034 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-09-27 |
0.0040 USDT |
95,076,475.0161 KLV |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-26 |
0.0040 USDT |
66,325,079.2311 KLV |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-25 |
0.0039 USDT |
71,717,143.3035 KLV |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-09-24 |
0.0039 USDT |
46,685,133.6951 KLV |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-23 |
0.0039 USDT |
66,536,601.9662 KLV |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-22 |
0.0040 USDT |
83,467,806.4357 KLV |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-21 |
0.0040 USDT |
125,775,169.5486 KLV |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-09-20 |
0.0037 USDT |
137,348,500.5656 KLV |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
| 2023-09-19 |
0.0035 USDT |
149,444,687.5866 KLV |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-09-18 |
0.0032 USDT |
105,169,115.5011 KLV |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2023-09-17 |
0.0030 USDT |
2,010,712.7426 KLV |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
| 2023-09-16 |
0.0027 USDT |
1,538,394.8944 KLV |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2023-09-15 |
0.0025 USDT |
80,482,926.1123 KLV |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-09-14 |
0.0025 USDT |
96,512,452.9288 KLV |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-13 |
0.0025 USDT |
120,381,152.1545 KLV |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-12 |
0.0025 USDT |
142,225,675.7752 KLV |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-11 |
0.0025 USDT |
57,196,712.3030 KLV |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-10 |
0.0026 USDT |
178,044.3541 KLV |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |