Identifier on Huobi: klvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0024 USDT |
965,799,335.4883 KLV |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-21 |
0.0025 USDT |
416,501,317.1263 KLV |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-20 |
0.0025 USDT |
420,502,262.4462 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-19 |
0.0023 USDT |
274,766,888.6699 KLV |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-18 |
0.0023 USDT |
945,385,082.3716 KLV |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-17 |
0.0021 USDT |
316,810,152.6583 KLV |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-16 |
0.0021 USDT |
868,767,555.6422 KLV |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-15 |
0.0021 USDT |
1,307,614,596.7543 KLV |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-14 |
0.0021 USDT |
1,059,241,613.0288 KLV |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-13 |
0.0022 USDT |
408,176,856.5193 KLV |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-07-12 |
0.0021 USDT |
496,566,892.8824 KLV |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-11 |
0.0021 USDT |
1,577,398,057.9309 KLV |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-10 |
0.0022 USDT |
323,023,917.7088 KLV |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-09 |
0.0022 USDT |
260,403,065.2775 KLV |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-07-08 |
0.0022 USDT |
472,193,907.7329 KLV |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-07 |
0.0022 USDT |
543,813,399.9500 KLV |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-06 |
0.0022 USDT |
215,588,390.2544 KLV |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-05 |
0.0022 USDT |
221,193,115.2641 KLV |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-04 |
0.0023 USDT |
281,951,141.4795 KLV |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-07-03 |
0.0022 USDT |
618,317,323.3302 KLV |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-07-02 |
0.0022 USDT |
1,019,643,423.8399 KLV |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-01 |
0.0022 USDT |
298,022,000.7094 KLV |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-30 |
0.0022 USDT |
608,925,428.3258 KLV |
0.0023 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2025-06-29 |
0.0022 USDT |
322,371,834.3538 KLV |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-28 |
0.0021 USDT |
202,236,899.1693 KLV |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0022 USDT |
| 2025-06-27 |
0.0020 USDT |
851,695,085.5030 KLV |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-26 |
0.0022 USDT |
261,862,358.7032 KLV |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-25 |
0.0023 USDT |
937,535,546.3871 KLV |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-24 |
0.0023 USDT |
745,799,108.0269 KLV |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-23 |
0.0023 USDT |
1,277,860,977.9269 KLV |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-22 |
0.0023 USDT |
944,728,907.9968 KLV |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-06-21 |
0.0023 USDT |
250,751,669.9996 KLV |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-20 |
0.0023 USDT |
8,884,979.7086 KLV |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-19 |
0.0023 USDT |
229,496,002.3304 KLV |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-18 |
0.0023 USDT |
877,281,810.9401 KLV |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-17 |
0.0023 USDT |
1,227,456,433.1616 KLV |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-16 |
0.0024 USDT |
298,316,051.5107 KLV |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-15 |
0.0023 USDT |
513,883,479.0016 KLV |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-06-14 |
0.0024 USDT |
294,072,641.9492 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-13 |
0.0025 USDT |
1,041,624,136.5686 KLV |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-06-12 |
0.0025 USDT |
1,064,303,540.1623 KLV |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-11 |
0.0028 USDT |
460,929,830.1945 KLV |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-06-10 |
0.0027 USDT |
340,677,048.3859 KLV |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-09 |
0.0028 USDT |
1,642,566,790.5121 KLV |
0.0031 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-08 |
0.0031 USDT |
742,404,805.0986 KLV |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-07 |
0.0031 USDT |
669,999,637.6542 KLV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
| 2025-06-06 |
0.0026 USDT |
1,964,862,494.6098 KLV |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0030 USDT |
| 2025-06-05 |
0.0027 USDT |
1,735,169,106.8722 KLV |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-06-04 |
0.0029 USDT |
829,558,731.7206 KLV |
0.0034 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-06-03 |
0.0035 USDT |
893,020,612.7193 KLV |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |