Identifier on Huobi: klvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.0045 USDT |
106,875,715.1778 KLV |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-03-12 |
0.0043 USDT |
145,745,865.7421 KLV |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-03-11 |
0.0041 USDT |
131,270,397.1925 KLV |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-03-10 |
0.0041 USDT |
118,989,856.5817 KLV |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-09 |
0.0039 USDT |
133,039,952.1020 KLV |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-03-08 |
0.0038 USDT |
150,373,090.4795 KLV |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-03-07 |
0.0038 USDT |
119,142,558.9262 KLV |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-03-06 |
0.0039 USDT |
166,533,416.7566 KLV |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-05 |
0.0041 USDT |
158,487,676.2969 KLV |
0.0042 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-03-04 |
0.0042 USDT |
136,849,131.1342 KLV |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-03 |
0.0042 USDT |
107,490,521.5970 KLV |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-02 |
0.0044 USDT |
109,368,511.0224 KLV |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-03-01 |
0.0044 USDT |
132,829,498.2383 KLV |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-02-29 |
0.0039 USDT |
188,998,434.8614 KLV |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
| 2024-02-28 |
0.0037 USDT |
131,801,115.3880 KLV |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-27 |
0.0036 USDT |
115,503,484.6404 KLV |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-02-26 |
0.0035 USDT |
88,783,083.4028 KLV |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-25 |
0.0035 USDT |
49,686,504.8710 KLV |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-02-24 |
0.0035 USDT |
79,712,514.4531 KLV |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-02-23 |
0.0035 USDT |
97,026,021.1657 KLV |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-02-22 |
0.0034 USDT |
104,114,004.1240 KLV |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-02-21 |
0.0033 USDT |
115,128,118.9561 KLV |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-02-20 |
0.0033 USDT |
93,222,500.7496 KLV |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-02-19 |
0.0035 USDT |
75,401,389.6642 KLV |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-02-18 |
0.0036 USDT |
54,266,087.5189 KLV |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-17 |
0.0035 USDT |
51,346,343.2787 KLV |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-16 |
0.0035 USDT |
77,847,399.3818 KLV |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-15 |
0.0035 USDT |
99,475,644.1298 KLV |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-02-14 |
0.0034 USDT |
74,955,092.2899 KLV |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-02-13 |
0.0035 USDT |
93,168,198.6989 KLV |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-02-12 |
0.0035 USDT |
86,555,736.5670 KLV |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-02-11 |
0.0035 USDT |
70,964,771.6820 KLV |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-02-10 |
0.0034 USDT |
72,960,573.5891 KLV |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-02-09 |
0.0032 USDT |
82,491,108.4411 KLV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-02-08 |
0.0030 USDT |
76,751,862.7639 KLV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-02-07 |
0.0028 USDT |
110,019,485.2073 KLV |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-02-06 |
0.0028 USDT |
98,001,090.3876 KLV |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-05 |
0.0028 USDT |
68,151,382.3821 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-04 |
0.0028 USDT |
57,328,124.8369 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-03 |
0.0028 USDT |
119,610,080.0645 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-02 |
0.0029 USDT |
99,515,693.1942 KLV |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-01 |
0.0029 USDT |
99,896,937.2281 KLV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-31 |
0.0030 USDT |
119,767,170.7157 KLV |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-30 |
0.0030 USDT |
142,817,741.7876 KLV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-29 |
0.0030 USDT |
115,406,207.0071 KLV |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-28 |
0.0031 USDT |
114,607,783.5308 KLV |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-27 |
0.0031 USDT |
124,016,365.8015 KLV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-26 |
0.0030 USDT |
108,322,834.3631 KLV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-01-25 |
0.0030 USDT |
130,028,341.6207 KLV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-24 |
0.0030 USDT |
149,964,161.4822 KLV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |