Identifier on Huobi: klvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.0047 USDT |
60,971,248.9079 KLV |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0050 USDT |
| 2025-02-21 |
0.0048 USDT |
97,895,867.3181 KLV |
0.0050 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-02-20 |
0.0055 USDT |
75,336,928.4534 KLV |
0.0057 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-02-19 |
0.0049 USDT |
106,110,059.6748 KLV |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2025-02-18 |
0.0045 USDT |
76,809,437.6711 KLV |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0049 USDT |
| 2025-02-17 |
0.0041 USDT |
103,032,450.5293 KLV |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-02-16 |
0.0039 USDT |
68,277,400.9440 KLV |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-02-15 |
0.0037 USDT |
60,215,064.8985 KLV |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0041 USDT |
| 2025-02-14 |
0.0031 USDT |
87,701,735.0208 KLV |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-02-13 |
0.0031 USDT |
109,377,127.6011 KLV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-02-12 |
0.0031 USDT |
85,550,635.0706 KLV |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-11 |
0.0029 USDT |
129,520,963.9195 KLV |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0031 USDT |
| 2025-02-10 |
0.0029 USDT |
91,253,676.0586 KLV |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-02-09 |
0.0030 USDT |
64,312,833.1484 KLV |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-02-08 |
0.0031 USDT |
126,141,650.6680 KLV |
0.0031 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-07 |
0.0029 USDT |
125,950,690.9694 KLV |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0031 USDT |
| 2025-02-06 |
0.0025 USDT |
150,283,736.2404 KLV |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0043 USDT |
| 2025-02-05 |
0.0025 USDT |
105,902,099.0821 KLV |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-04 |
0.0025 USDT |
127,396,398.4097 KLV |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-03 |
0.0024 USDT |
240,883,269.3869 KLV |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-02-02 |
0.0027 USDT |
121,408,015.2888 KLV |
0.0028 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-02-01 |
0.0029 USDT |
108,776,200.4565 KLV |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-31 |
0.0030 USDT |
48,765,757.0873 KLV |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-30 |
0.0030 USDT |
105,385,425.7776 KLV |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-29 |
0.0028 USDT |
81,422,195.7742 KLV |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-01-28 |
0.0029 USDT |
92,262,144.7908 KLV |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-27 |
0.0026 USDT |
62,997,114.9093 KLV |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-26 |
0.0030 USDT |
56,971,746.6166 KLV |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-25 |
0.0031 USDT |
98,857,131.7577 KLV |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-01-24 |
0.0028 USDT |
145,335,584.5292 KLV |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0036 USDT |
| 2025-01-23 |
0.0029 USDT |
68,678,184.6357 KLV |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0029 USDT |
| 2025-01-22 |
0.0027 USDT |
79,844,034.7172 KLV |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-21 |
0.0029 USDT |
227,633,445.0879 KLV |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-20 |
0.0030 USDT |
301,496,629.7442 KLV |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-19 |
0.0038 USDT |
82,449,829.9568 KLV |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-01-18 |
0.0038 USDT |
197,919,439.7484 KLV |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-17 |
0.0037 USDT |
132,718,556.9259 KLV |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-01-16 |
0.0036 USDT |
138,284,969.3246 KLV |
0.0039 USDT |
0.0032 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-01-15 |
0.0040 USDT |
134,145,127.3033 KLV |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-14 |
0.0039 USDT |
56,854,604.4701 KLV |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-13 |
0.0040 USDT |
126,151,688.7290 KLV |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-12 |
0.0042 USDT |
90,535,135.0304 KLV |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-01-11 |
0.0043 USDT |
96,682,331.3969 KLV |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-01-10 |
0.0045 USDT |
104,455,866.0984 KLV |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-01-09 |
0.0047 USDT |
59,126,670.0275 KLV |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-01-08 |
0.0039 USDT |
149,968,022.3790 KLV |
0.0043 USDT |
0.0037 USDT |
0.0038 USDT |
0.0048 USDT |
| 2025-01-07 |
0.0046 USDT |
76,341,391.3809 KLV |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-01-06 |
0.0049 USDT |
26,871,424.7435 KLV |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-01-05 |
0.0051 USDT |
29,003,342.9725 KLV |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-01-04 |
0.0052 USDT |
23,982,989.7330 KLV |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |