Identifier on Huobi: klvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.0030 USDT |
133,990,078.0822 KLV |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-22 |
0.0031 USDT |
103,447,083.9108 KLV |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-21 |
0.0033 USDT |
125,674,522.2575 KLV |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-20 |
0.0033 USDT |
176,684,237.6851 KLV |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-19 |
0.0032 USDT |
179,184,718.3716 KLV |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-01-18 |
0.0033 USDT |
118,296,804.1927 KLV |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-17 |
0.0034 USDT |
181,811,380.3454 KLV |
0.0035 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-01-16 |
0.0035 USDT |
134,701,978.7888 KLV |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-01-15 |
0.0035 USDT |
144,788,302.2455 KLV |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-01-14 |
0.0035 USDT |
157,664,183.3858 KLV |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-13 |
0.0036 USDT |
189,985,098.2843 KLV |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-01-12 |
0.0038 USDT |
165,200,787.4031 KLV |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-01-11 |
0.0038 USDT |
183,672,129.2281 KLV |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-01-10 |
0.0037 USDT |
164,362,406.2596 KLV |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-01-09 |
0.0037 USDT |
130,289,599.6686 KLV |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-01-08 |
0.0035 USDT |
195,702,598.1082 KLV |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-01-07 |
0.0037 USDT |
202,553,264.0107 KLV |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-01-06 |
0.0037 USDT |
368,063,041.2066 KLV |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-01-05 |
0.0038 USDT |
379,966,470.8276 KLV |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-04 |
0.0038 USDT |
218,349,462.9280 KLV |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-03 |
0.0041 USDT |
289,948,203.3801 KLV |
0.0042 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-02 |
0.0043 USDT |
201,792,577.1748 KLV |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-01-01 |
0.0042 USDT |
109,619,810.7103 KLV |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-12-31 |
0.0041 USDT |
75,304,295.2660 KLV |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-12-30 |
0.0042 USDT |
104,072,744.2492 KLV |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-12-29 |
0.0043 USDT |
92,331,548.0974 KLV |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-12-28 |
0.0044 USDT |
125,924,432.6801 KLV |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-12-27 |
0.0040 USDT |
121,128,983.2905 KLV |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-12-26 |
0.0040 USDT |
99,243,486.6624 KLV |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-25 |
0.0040 USDT |
136,144,628.2916 KLV |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-12-24 |
0.0040 USDT |
138,379,017.1202 KLV |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-12-23 |
0.0040 USDT |
118,661,675.3922 KLV |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-22 |
0.0040 USDT |
112,397,962.1923 KLV |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-21 |
0.0040 USDT |
95,790,951.4487 KLV |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-20 |
0.0041 USDT |
108,336,031.4077 KLV |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-12-19 |
0.0042 USDT |
122,751,716.6354 KLV |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-12-18 |
0.0042 USDT |
98,227,621.0777 KLV |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-12-17 |
0.0043 USDT |
108,437,646.3692 KLV |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-12-16 |
0.0044 USDT |
130,830,793.8954 KLV |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-12-15 |
0.0044 USDT |
99,210,728.3929 KLV |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-12-14 |
0.0044 USDT |
136,083,458.9240 KLV |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-12-13 |
0.0044 USDT |
89,098,937.3679 KLV |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-12-12 |
0.0045 USDT |
134,601,532.4969 KLV |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-12-11 |
0.0045 USDT |
132,750,184.6990 KLV |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-12-10 |
0.0046 USDT |
100,675,277.6843 KLV |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-12-09 |
0.0045 USDT |
94,810,975.3905 KLV |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-12-08 |
0.0044 USDT |
120,749,432.9323 KLV |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-12-07 |
0.0045 USDT |
114,716,813.0216 KLV |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-12-06 |
0.0046 USDT |
87,561,370.7880 KLV |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-12-05 |
0.0046 USDT |
107,924,243.4354 KLV |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |