Identifier on Huobi: klvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0023 USDT |
1,340,222,943.6884 KLV |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-29 |
0.0023 USDT |
282,825,099.9592 KLV |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-28 |
0.0023 USDT |
775,386,803.9128 KLV |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-27 |
0.0024 USDT |
192,861,980.8826 KLV |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-26 |
0.0024 USDT |
373,004,164.2489 KLV |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-25 |
0.0024 USDT |
87,896,945.2781 KLV |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-10-24 |
0.0023 USDT |
592,104,504.1006 KLV |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-10-23 |
0.0023 USDT |
346,859,209.4560 KLV |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-22 |
0.0023 USDT |
1,483,072,796.0547 KLV |
0.0024 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-21 |
0.0023 USDT |
1,611,823,442.0800 KLV |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-10-20 |
0.0023 USDT |
140,502,835.4969 KLV |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-19 |
0.0023 USDT |
933,925,013.1853 KLV |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-18 |
0.0023 USDT |
276,900,490.6835 KLV |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-17 |
0.0022 USDT |
1,350,707,156.2249 KLV |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-10-16 |
0.0023 USDT |
878,575,117.4163 KLV |
0.0026 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-15 |
0.0024 USDT |
1,161,409,471.6151 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-14 |
0.0025 USDT |
1,004,949,610.8558 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-13 |
0.0024 USDT |
919,745,650.6436 KLV |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-12 |
0.0023 USDT |
429,601,792.5734 KLV |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-11 |
0.0024 USDT |
2,275,150,114.2177 KLV |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-10 |
0.0028 USDT |
1,721,950,942.8976 KLV |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-10-09 |
0.0028 USDT |
259,535,890.4345 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-10-08 |
0.0029 USDT |
1,190,833,044.6325 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-10-07 |
0.0028 USDT |
881,621,624.3463 KLV |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-06 |
0.0029 USDT |
1,233,917,276.4779 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-10-05 |
0.0029 USDT |
846,192,355.0845 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-10-04 |
0.0029 USDT |
582,849,874.6418 KLV |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-03 |
0.0029 USDT |
1,238,275,327.0614 KLV |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-10-02 |
0.0028 USDT |
1,113,386,488.3300 KLV |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-10-01 |
0.0026 USDT |
1,260,323,153.6648 KLV |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-09-30 |
0.0026 USDT |
92,430,709.6110 KLV |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-29 |
0.0026 USDT |
1,195,417,521.4929 KLV |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-28 |
0.0026 USDT |
385,316,812.1248 KLV |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-27 |
0.0026 USDT |
518,185,422.1122 KLV |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-26 |
0.0025 USDT |
497,622,271.1354 KLV |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-09-25 |
0.0025 USDT |
1,207,221,431.0709 KLV |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-24 |
0.0026 USDT |
612,685,461.9136 KLV |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-23 |
0.0027 USDT |
595,814,087.6659 KLV |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-22 |
0.0027 USDT |
1,001,030,153.6096 KLV |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-09-21 |
0.0029 USDT |
423,066,604.7401 KLV |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-20 |
0.0029 USDT |
304,274,883.2114 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-09-19 |
0.0029 USDT |
492,748,528.6713 KLV |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-18 |
0.0029 USDT |
739,696,600.6768 KLV |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-17 |
0.0027 USDT |
567,234,216.4749 KLV |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-09-16 |
0.0027 USDT |
1,077,456,129.7778 KLV |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-15 |
0.0027 USDT |
868,424,186.3147 KLV |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-14 |
0.0028 USDT |
529,799,242.2442 KLV |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-13 |
0.0027 USDT |
523,445,076.1514 KLV |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-09-12 |
0.0027 USDT |
1,180,038,330.1347 KLV |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-11 |
0.0028 USDT |
1,067,896,217.8294 KLV |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |