Identifier on Huobi: kcashusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.0009 USDT |
96,491,889.2967 KCASH |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-11-26 |
0.0008 USDT |
98,066,388.1000 KCASH |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-25 |
0.0008 USDT |
64,956,573.3700 KCASH |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-24 |
0.0008 USDT |
82,047,535.0500 KCASH |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-23 |
0.0008 USDT |
94,033,788.9109 KCASH |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-22 |
0.0008 USDT |
100,331,513.9700 KCASH |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-21 |
0.0008 USDT |
73,535,113.3600 KCASH |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-20 |
0.0009 USDT |
82,647,022.6000 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-19 |
0.0009 USDT |
96,105,568.5306 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-18 |
0.0009 USDT |
82,475,640.4724 KCASH |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-11-17 |
0.0009 USDT |
90,060,197.8953 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-16 |
0.0009 USDT |
84,845,096.4900 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-15 |
0.0010 USDT |
99,411,709.5309 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-11-14 |
0.0009 USDT |
84,807,040.1884 KCASH |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-13 |
0.0009 USDT |
88,203,196.0170 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-12 |
0.0009 USDT |
79,931,800.1800 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-11 |
0.0009 USDT |
70,513,243.5091 KCASH |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-10 |
0.0009 USDT |
79,015,086.6100 KCASH |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-09 |
0.0009 USDT |
98,658,086.7700 KCASH |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-08 |
0.0011 USDT |
83,184,447.4900 KCASH |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-07 |
0.0012 USDT |
91,393,282.8900 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-06 |
0.0012 USDT |
99,305,871.9800 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-05 |
0.0012 USDT |
93,601,199.0863 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-04 |
0.0011 USDT |
100,846,967.5700 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-11-03 |
0.0011 USDT |
93,113,809.0889 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-02 |
0.0011 USDT |
103,583,175.0607 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-01 |
0.0012 USDT |
84,771,862.9600 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-31 |
0.0012 USDT |
98,407,335.7213 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-30 |
0.0012 USDT |
99,812,113.7673 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-29 |
0.0012 USDT |
87,298,447.9382 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-28 |
0.0011 USDT |
101,090,317.7774 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-10-27 |
0.0012 USDT |
94,620,447.7100 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-26 |
0.0011 USDT |
90,497,056.1497 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-10-25 |
0.0011 USDT |
72,032,235.9400 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-24 |
0.0011 USDT |
83,557,724.2800 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-23 |
0.0011 USDT |
97,857,694.7200 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-22 |
0.0011 USDT |
103,881,983.2500 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-21 |
0.0011 USDT |
89,992,818.4865 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-20 |
0.0012 USDT |
111,243,615.1457 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-19 |
0.0011 USDT |
95,806,039.1700 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-10-18 |
0.0011 USDT |
86,497,599.6711 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-10-17 |
0.0012 USDT |
95,841,327.3100 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-10-16 |
0.0012 USDT |
85,458,313.2000 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-15 |
0.0012 USDT |
88,970,115.4600 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-10-14 |
0.0012 USDT |
85,238,103.6896 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-13 |
0.0012 USDT |
87,918,404.4711 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-12 |
0.0012 USDT |
103,111,117.4203 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-11 |
0.0012 USDT |
114,428,299.1129 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-10-10 |
0.0011 USDT |
104,994,411.6101 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-09 |
0.0011 USDT |
92,375,916.2500 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |