Identifier on Huobi: kcashusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.0014 USDT |
216,954,986.8400 KCASH |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-03-06 |
0.0014 USDT |
235,163,461.1900 KCASH |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-05 |
0.0014 USDT |
263,318,615.7294 KCASH |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-03-04 |
0.0014 USDT |
231,705,587.8241 KCASH |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-03-03 |
0.0014 USDT |
203,254,650.4122 KCASH |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-02 |
0.0015 USDT |
232,447,964.1100 KCASH |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-01 |
0.0016 USDT |
248,429,573.8465 KCASH |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-28 |
0.0016 USDT |
240,132,436.9810 KCASH |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
| 2023-02-27 |
0.0015 USDT |
269,444,179.2500 KCASH |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-26 |
0.0015 USDT |
224,245,017.6503 KCASH |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-25 |
0.0015 USDT |
234,596,376.5587 KCASH |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-24 |
0.0016 USDT |
184,104,323.8274 KCASH |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-23 |
0.0016 USDT |
224,151,030.0300 KCASH |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-22 |
0.0017 USDT |
204,847,845.6400 KCASH |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-21 |
0.0018 USDT |
220,799,060.6691 KCASH |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-20 |
0.0017 USDT |
231,056,495.7439 KCASH |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0019 USDT |
| 2023-02-19 |
0.0016 USDT |
242,678,106.5200 KCASH |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-18 |
0.0015 USDT |
244,706,239.6535 KCASH |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2023-02-17 |
0.0014 USDT |
226,980,285.3959 KCASH |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-02-16 |
0.0015 USDT |
232,708,398.7500 KCASH |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-15 |
0.0014 USDT |
261,091,531.9800 KCASH |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-02-14 |
0.0014 USDT |
276,404,684.4256 KCASH |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-13 |
0.0014 USDT |
244,536,364.9900 KCASH |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-12 |
0.0015 USDT |
269,560,086.1700 KCASH |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-11 |
0.0015 USDT |
241,993,789.6406 KCASH |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-02-10 |
0.0015 USDT |
272,090,693.8997 KCASH |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-09 |
0.0015 USDT |
255,155,570.4136 KCASH |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-08 |
0.0015 USDT |
334,367,659.7291 KCASH |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-02-07 |
0.0013 USDT |
272,704,294.6846 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-02-06 |
0.0011 USDT |
335,053,813.7257 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-05 |
0.0011 USDT |
338,658,297.7300 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-04 |
0.0011 USDT |
351,882,428.9300 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-03 |
0.0012 USDT |
290,700,307.0896 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-02 |
0.0010 USDT |
374,099,232.1890 KCASH |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-02-01 |
0.0010 USDT |
370,783,376.4400 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-01-31 |
0.0010 USDT |
377,120,032.2900 KCASH |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-30 |
0.0010 USDT |
199,807,130.0440 KCASH |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-29 |
0.0010 USDT |
246,052,814.6332 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-01-28 |
0.0009 USDT |
388,065,137.7433 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-27 |
0.0009 USDT |
336,715,211.2700 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-26 |
0.0009 USDT |
351,477,674.6500 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-25 |
0.0009 USDT |
343,676,880.2261 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-24 |
0.0009 USDT |
386,459,180.1000 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-23 |
0.0009 USDT |
391,174,130.5593 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-22 |
0.0009 USDT |
380,649,913.5890 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-21 |
0.0009 USDT |
359,194,667.8500 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-20 |
0.0009 USDT |
390,603,340.6800 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-19 |
0.0009 USDT |
360,240,242.2100 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-18 |
0.0009 USDT |
324,922,491.5400 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-17 |
0.0009 USDT |
366,605,018.2100 KCASH |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |