Identifier on Huobi: kcashusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
0.0012 USDT |
238,252,859.3200 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-25 |
0.0012 USDT |
325,729,310.0887 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-04-24 |
0.0012 USDT |
332,204,522.5094 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-04-23 |
0.0011 USDT |
339,775,912.3784 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-04-22 |
0.0011 USDT |
294,243,933.1400 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-21 |
0.0011 USDT |
275,096,450.1300 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-20 |
0.0011 USDT |
315,575,370.5600 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-19 |
0.0012 USDT |
308,684,407.2773 KCASH |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-18 |
0.0012 USDT |
332,662,169.5460 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-04-17 |
0.0012 USDT |
337,978,736.8000 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-16 |
0.0012 USDT |
289,744,681.3474 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-15 |
0.0011 USDT |
277,150,374.7716 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-14 |
0.0011 USDT |
278,482,573.2700 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-13 |
0.0012 USDT |
258,866,630.5254 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-04-12 |
0.0012 USDT |
338,362,181.2524 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-04-11 |
0.0012 USDT |
251,485,049.7932 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-10 |
0.0012 USDT |
301,125,690.8875 KCASH |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-09 |
0.0012 USDT |
332,788,483.0029 KCASH |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-04-08 |
0.0014 USDT |
331,464,237.8762 KCASH |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-04-07 |
0.0010 USDT |
326,253,887.1177 KCASH |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-04-06 |
0.0011 USDT |
263,168,824.7500 KCASH |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-05 |
0.0011 USDT |
351,215,718.2300 KCASH |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-04-04 |
0.0010 USDT |
324,970,908.2500 KCASH |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-03 |
0.0010 USDT |
337,129,651.8636 KCASH |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-02 |
0.0010 USDT |
349,703,039.3800 KCASH |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-01 |
0.0011 USDT |
285,061,419.2400 KCASH |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-31 |
0.0010 USDT |
328,779,721.3100 KCASH |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-30 |
0.0011 USDT |
341,234,660.6248 KCASH |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-29 |
0.0012 USDT |
226,130,221.1300 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-28 |
0.0012 USDT |
285,428,633.7500 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-27 |
0.0012 USDT |
168,670,858.9900 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-26 |
0.0012 USDT |
285,234,925.6800 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-03-25 |
0.0011 USDT |
297,629,053.4100 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-24 |
0.0012 USDT |
308,319,912.8300 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-03-23 |
0.0012 USDT |
302,717,870.2900 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-22 |
0.0013 USDT |
294,624,205.3400 KCASH |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-21 |
0.0014 USDT |
259,659,873.6800 KCASH |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-20 |
0.0014 USDT |
239,183,967.0352 KCASH |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-19 |
0.0015 USDT |
278,356,373.2646 KCASH |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0016 USDT |
| 2023-03-18 |
0.0013 USDT |
258,097,453.8600 KCASH |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-03-17 |
0.0013 USDT |
289,173,649.2800 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-03-16 |
0.0012 USDT |
314,855,081.4200 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-15 |
0.0013 USDT |
288,393,067.8300 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-14 |
0.0013 USDT |
281,597,041.8900 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-03-13 |
0.0012 USDT |
297,354,153.6840 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-12 |
0.0011 USDT |
329,303,173.7319 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-11 |
0.0011 USDT |
328,039,913.3100 KCASH |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-10 |
0.0011 USDT |
325,593,158.8900 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-09 |
0.0013 USDT |
261,809,386.1100 KCASH |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-08 |
0.0013 USDT |
256,681,285.9300 KCASH |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |