Identifier on Huobi: kcashht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-20 |
0.0092 HT |
41,070.2732 KCASH |
0.0092 HT |
0.0091 HT |
0.0093 HT |
0.0091 HT |
| 2020-10-19 |
0.0091 HT |
83,294.4392 KCASH |
0.0092 HT |
0.0089 HT |
0.0094 HT |
0.0090 HT |
| 2020-10-18 |
0.0092 HT |
73,773.1623 KCASH |
0.0092 HT |
0.0089 HT |
0.0097 HT |
0.0089 HT |
| 2020-10-17 |
0.0100 HT |
35,507.1357 KCASH |
0.0101 HT |
0.0098 HT |
0.0102 HT |
0.0099 HT |
| 2020-10-16 |
0.0096 HT |
215,055.1781 KCASH |
0.0097 HT |
0.0093 HT |
0.0102 HT |
0.0098 HT |
| 2020-10-15 |
0.0096 HT |
111,570.3266 KCASH |
0.0101 HT |
0.0091 HT |
0.0104 HT |
0.0091 HT |
| 2020-10-14 |
0.0109 HT |
163,373.3539 KCASH |
0.0111 HT |
0.0102 HT |
0.0116 HT |
0.0102 HT |
| 2020-10-13 |
0.0115 HT |
36,579.5882 KCASH |
0.0115 HT |
0.0115 HT |
0.0116 HT |
0.0115 HT |
| 2020-10-12 |
0.0116 HT |
125,317.5463 KCASH |
0.0114 HT |
0.0114 HT |
0.0122 HT |
0.0115 HT |
| 2020-10-11 |
0.0115 HT |
67,757.4692 KCASH |
0.0117 HT |
0.0112 HT |
0.0118 HT |
0.0112 HT |
| 2020-10-10 |
0.0120 HT |
30,822.5411 KCASH |
0.0120 HT |
0.0119 HT |
0.0121 HT |
0.0120 HT |
| 2020-10-09 |
0.0122 HT |
39,721.7555 KCASH |
0.0124 HT |
0.0121 HT |
0.0124 HT |
0.0122 HT |
| 2020-10-08 |
0.0127 HT |
63,970.1228 KCASH |
0.0128 HT |
0.0126 HT |
0.0129 HT |
0.0126 HT |
| 2020-10-07 |
0.0128 HT |
32,438.5237 KCASH |
0.0129 HT |
0.0127 HT |
0.0130 HT |
0.0127 HT |
| 2020-10-06 |
0.0128 HT |
38,104.9828 KCASH |
0.0129 HT |
0.0127 HT |
0.0130 HT |
0.0127 HT |
| 2020-10-05 |
0.0131 HT |
31,153.7693 KCASH |
0.0131 HT |
0.0129 HT |
0.0132 HT |
0.0131 HT |
| 2020-10-04 |
0.0128 HT |
46,873.3649 KCASH |
0.0131 HT |
0.0125 HT |
0.0132 HT |
0.0130 HT |
| 2020-10-03 |
0.0136 HT |
37,310.4067 KCASH |
0.0137 HT |
0.0135 HT |
0.0138 HT |
0.0135 HT |
| 2020-10-02 |
0.0140 HT |
48,214.7693 KCASH |
0.0140 HT |
0.0138 HT |
0.0142 HT |
0.0139 HT |
| 2020-10-01 |
0.0139 HT |
93,327.5267 KCASH |
0.0136 HT |
0.0135 HT |
0.0143 HT |
0.0137 HT |
| 2020-09-30 |
0.0148 HT |
71,037.3623 KCASH |
0.0147 HT |
0.0146 HT |
0.0151 HT |
0.0147 HT |
| 2020-09-29 |
0.0149 HT |
71,291.2017 KCASH |
0.0152 HT |
0.0147 HT |
0.0153 HT |
0.0150 HT |
| 2020-09-28 |
0.0146 HT |
56,987.3930 KCASH |
0.0149 HT |
0.0143 HT |
0.0150 HT |
0.0147 HT |
| 2020-09-27 |
0.0142 HT |
37,298.5902 KCASH |
0.0142 HT |
0.0141 HT |
0.0143 HT |
0.0141 HT |
| 2020-09-26 |
0.0140 HT |
111,317.5091 KCASH |
0.0140 HT |
0.0140 HT |
0.0141 HT |
0.0140 HT |
| 2020-09-25 |
0.0142 HT |
51,333.2232 KCASH |
0.0143 HT |
0.0141 HT |
0.0144 HT |
0.0141 HT |
| 2020-09-24 |
0.0141 HT |
23,085.0419 KCASH |
0.0141 HT |
0.0140 HT |
0.0142 HT |
0.0141 HT |
| 2020-09-23 |
0.0141 HT |
91,122.9958 KCASH |
0.0142 HT |
0.0139 HT |
0.0143 HT |
0.0140 HT |
| 2020-09-22 |
0.0142 HT |
74,770.1391 KCASH |
0.0143 HT |
0.0140 HT |
0.0143 HT |
0.0140 HT |
| 2020-09-21 |
0.0149 HT |
195,809.3774 KCASH |
0.0146 HT |
0.0146 HT |
0.0150 HT |
0.0147 HT |
| 2020-09-20 |
0.0141 HT |
142,043.9377 KCASH |
0.0145 HT |
0.0137 HT |
0.0147 HT |
0.0141 HT |
| 2020-09-19 |
0.0148 HT |
113,077.2084 KCASH |
0.0149 HT |
0.0146 HT |
0.0152 HT |
0.0146 HT |
| 2020-09-18 |
0.0150 HT |
114,642.9813 KCASH |
0.0153 HT |
0.0147 HT |
0.0154 HT |
0.0150 HT |
| 2020-09-17 |
0.0158 HT |
124,663.2910 KCASH |
0.0157 HT |
0.0155 HT |
0.0164 HT |
0.0158 HT |
| 2020-09-16 |
0.0173 HT |
126,948.8624 KCASH |
0.0177 HT |
0.0166 HT |
0.0185 HT |
0.0180 HT |
| 2020-09-15 |
0.0149 HT |
440,670.6054 KCASH |
0.0152 HT |
0.0139 HT |
0.0167 HT |
0.0154 HT |
| 2020-09-14 |
0.0125 HT |
54,235.5869 KCASH |
0.0126 HT |
0.0123 HT |
0.0126 HT |
0.0123 HT |
| 2020-09-13 |
0.0133 HT |
90,481.9827 KCASH |
0.0134 HT |
0.0131 HT |
0.0135 HT |
0.0134 HT |
| 2020-09-12 |
0.0135 HT |
31,921.8783 KCASH |
0.0134 HT |
0.0131 HT |
0.0140 HT |
0.0134 HT |
| 2020-09-11 |
0.0146 HT |
116,872.8945 KCASH |
0.0148 HT |
0.0143 HT |
0.0149 HT |
0.0143 HT |
| 2020-09-10 |
0.0150 HT |
36,083.9393 KCASH |
0.0152 HT |
0.0148 HT |
0.0152 HT |
0.0150 HT |
| 2020-09-09 |
0.0152 HT |
37,842.0191 KCASH |
0.0156 HT |
0.0148 HT |
0.0156 HT |
0.0149 HT |
| 2020-09-08 |
0.0157 HT |
145,459.8587 KCASH |
0.0164 HT |
0.0153 HT |
0.0164 HT |
0.0157 HT |
| 2020-09-07 |
0.0171 HT |
397,868.4674 KCASH |
0.0174 HT |
0.0156 HT |
0.0187 HT |
0.0158 HT |
| 2020-09-06 |
0.0131 HT |
152,214.2658 KCASH |
0.0136 HT |
0.0126 HT |
0.0137 HT |
0.0135 HT |
| 2020-09-05 |
0.0149 HT |
265,618.7691 KCASH |
0.0158 HT |
0.0141 HT |
0.0158 HT |
0.0154 HT |
| 2020-09-04 |
0.0152 HT |
223,179.8011 KCASH |
0.0158 HT |
0.0142 HT |
0.0170 HT |
0.0151 HT |
| 2020-09-03 |
0.0162 HT |
322,385.6893 KCASH |
0.0185 HT |
0.0148 HT |
0.0196 HT |
0.0157 HT |
| 2020-09-02 |
0.0128 HT |
318,088.0837 KCASH |
0.0142 HT |
0.0120 HT |
0.0142 HT |
0.0122 HT |
| 2020-09-01 |
0.0147 HT |
179,791.1496 KCASH |
0.0146 HT |
0.0139 HT |
0.0161 HT |
0.0150 HT |