Identifier on Huobi: kcashht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
0.0034 HT |
678,731.8475 KCASH |
0.0032 HT |
0.0031 HT |
0.0037 HT |
0.0037 HT |
| 2021-01-27 |
0.0033 HT |
229,865.7163 KCASH |
0.0033 HT |
0.0031 HT |
0.0036 HT |
0.0032 HT |
| 2021-01-26 |
0.0033 HT |
239,540.0900 KCASH |
0.0034 HT |
0.0032 HT |
0.0037 HT |
0.0034 HT |
| 2021-01-25 |
0.0034 HT |
227,391.6830 KCASH |
0.0034 HT |
0.0033 HT |
0.0038 HT |
0.0034 HT |
| 2021-01-24 |
0.0035 HT |
184,669.4018 KCASH |
0.0034 HT |
0.0033 HT |
0.0037 HT |
0.0036 HT |
| 2021-01-23 |
0.0035 HT |
259,954.2319 KCASH |
0.0034 HT |
0.0033 HT |
0.0038 HT |
0.0035 HT |
| 2021-01-22 |
0.0034 HT |
276,182.3731 KCASH |
0.0035 HT |
0.0033 HT |
0.0038 HT |
0.0034 HT |
| 2021-01-21 |
0.0036 HT |
204,108.8383 KCASH |
0.0036 HT |
0.0034 HT |
0.0038 HT |
0.0036 HT |
| 2021-01-20 |
0.0035 HT |
377,539.0623 KCASH |
0.0036 HT |
0.0034 HT |
0.0039 HT |
0.0036 HT |
| 2021-01-19 |
0.0036 HT |
269,482.6277 KCASH |
0.0036 HT |
0.0035 HT |
0.0041 HT |
0.0036 HT |
| 2021-01-18 |
0.0037 HT |
414,485.8125 KCASH |
0.0039 HT |
0.0033 HT |
0.0045 HT |
0.0037 HT |
| 2021-01-17 |
0.0037 HT |
225,671.0221 KCASH |
0.0039 HT |
0.0035 HT |
0.0040 HT |
0.0039 HT |
| 2021-01-16 |
0.0039 HT |
8,370,227.8976 KCASH |
0.0037 HT |
0.0036 HT |
0.0040 HT |
0.0038 HT |
| 2021-01-15 |
0.0035 HT |
6,087.3199 KCASH |
0.0035 HT |
0.0035 HT |
0.0036 HT |
0.0035 HT |
| 2021-01-14 |
0.0036 HT |
47,603.0564 KCASH |
0.0037 HT |
0.0035 HT |
0.0038 HT |
0.0035 HT |
| 2021-01-13 |
0.0037 HT |
15,150.6103 KCASH |
0.0037 HT |
0.0037 HT |
0.0039 HT |
0.0038 HT |
| 2021-01-12 |
0.0038 HT |
49,813.1260 KCASH |
0.0037 HT |
0.0036 HT |
0.0039 HT |
0.0038 HT |
| 2021-01-11 |
0.0038 HT |
62,233.4521 KCASH |
0.0037 HT |
0.0036 HT |
0.0039 HT |
0.0038 HT |
| 2021-01-10 |
0.0035 HT |
84,160.7286 KCASH |
0.0034 HT |
0.0033 HT |
0.0039 HT |
0.0035 HT |
| 2021-01-09 |
0.0038 HT |
21,498.1520 KCASH |
0.0039 HT |
0.0037 HT |
0.0039 HT |
0.0039 HT |
| 2021-01-08 |
0.0038 HT |
58,894.0249 KCASH |
0.0040 HT |
0.0037 HT |
0.0040 HT |
0.0037 HT |
| 2021-01-07 |
0.0046 HT |
65,572.5909 KCASH |
0.0051 HT |
0.0044 HT |
0.0051 HT |
0.0047 HT |
| 2021-01-06 |
0.0035 HT |
72,970.2725 KCASH |
0.0036 HT |
0.0035 HT |
0.0036 HT |
0.0035 HT |
| 2021-01-05 |
0.0036 HT |
63,033.6352 KCASH |
0.0036 HT |
0.0035 HT |
0.0038 HT |
0.0035 HT |
| 2021-01-04 |
0.0036 HT |
137,185.8179 KCASH |
0.0034 HT |
0.0034 HT |
0.0040 HT |
0.0036 HT |
| 2021-01-03 |
0.0035 HT |
155,805.1150 KCASH |
0.0035 HT |
0.0034 HT |
0.0038 HT |
0.0035 HT |
| 2021-01-02 |
0.0037 HT |
73,183.5377 KCASH |
0.0036 HT |
0.0036 HT |
0.0038 HT |
0.0037 HT |
| 2021-01-01 |
0.0036 HT |
74,438.1958 KCASH |
0.0036 HT |
0.0034 HT |
0.0039 HT |
0.0034 HT |
| 2020-12-31 |
0.0041 HT |
154,844.4064 KCASH |
0.0041 HT |
0.0039 HT |
0.0044 HT |
0.0041 HT |
| 2020-12-30 |
0.0039 HT |
46,049.1560 KCASH |
0.0039 HT |
0.0039 HT |
0.0040 HT |
0.0039 HT |
| 2020-12-29 |
0.0041 HT |
78,895.2806 KCASH |
0.0039 HT |
0.0039 HT |
0.0044 HT |
0.0040 HT |
| 2020-12-28 |
0.0043 HT |
77,046.1860 KCASH |
0.0043 HT |
0.0042 HT |
0.0044 HT |
0.0044 HT |
| 2020-12-27 |
0.0045 HT |
192,142.3439 KCASH |
0.0046 HT |
0.0044 HT |
0.0046 HT |
0.0044 HT |
| 2020-12-26 |
0.0045 HT |
58,278.8280 KCASH |
0.0045 HT |
0.0044 HT |
0.0046 HT |
0.0045 HT |
| 2020-12-25 |
0.0044 HT |
77,885.2969 KCASH |
0.0045 HT |
0.0043 HT |
0.0045 HT |
0.0045 HT |
| 2020-12-24 |
0.0046 HT |
89,089.7471 KCASH |
0.0044 HT |
0.0043 HT |
0.0048 HT |
0.0045 HT |
| 2020-12-23 |
0.0046 HT |
52,114.0416 KCASH |
0.0046 HT |
0.0045 HT |
0.0047 HT |
0.0047 HT |
| 2020-12-22 |
0.0048 HT |
57,912.3042 KCASH |
0.0049 HT |
0.0047 HT |
0.0050 HT |
0.0048 HT |
| 2020-12-21 |
0.0050 HT |
67,371.3728 KCASH |
0.0051 HT |
0.0048 HT |
0.0051 HT |
0.0049 HT |
| 2020-12-20 |
0.0053 HT |
49,587.6756 KCASH |
0.0053 HT |
0.0052 HT |
0.0054 HT |
0.0053 HT |
| 2020-12-19 |
0.0051 HT |
275,373.6222 KCASH |
0.0057 HT |
0.0045 HT |
0.0057 HT |
0.0051 HT |
| 2020-12-18 |
0.0054 HT |
59,323.1867 KCASH |
0.0055 HT |
0.0054 HT |
0.0055 HT |
0.0054 HT |
| 2020-12-17 |
0.0057 HT |
278,428.1730 KCASH |
0.0055 HT |
0.0054 HT |
0.0058 HT |
0.0056 HT |
| 2020-12-16 |
0.0057 HT |
704,836.2511 KCASH |
0.0059 HT |
0.0055 HT |
0.0059 HT |
0.0055 HT |
| 2020-12-15 |
0.0062 HT |
146,059.4861 KCASH |
0.0064 HT |
0.0060 HT |
0.0066 HT |
0.0062 HT |
| 2020-12-14 |
0.0060 HT |
124,318.3921 KCASH |
0.0054 HT |
0.0054 HT |
0.0067 HT |
0.0060 HT |
| 2020-12-13 |
0.0054 HT |
345,645.4485 KCASH |
0.0056 HT |
0.0052 HT |
0.0056 HT |
0.0054 HT |
| 2020-12-12 |
0.0055 HT |
53,897.0072 KCASH |
0.0057 HT |
0.0055 HT |
0.0057 HT |
0.0056 HT |
| 2020-12-11 |
0.0053 HT |
573,274.6080 KCASH |
0.0055 HT |
0.0053 HT |
0.0056 HT |
0.0054 HT |
| 2020-12-10 |
0.0055 HT |
145,359.6842 KCASH |
0.0056 HT |
0.0052 HT |
0.0057 HT |
0.0053 HT |