Identifier on Huobi: kcashht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-07 |
0.0043 HT |
330,635.9169 KCASH |
0.0043 HT |
0.0042 HT |
0.0044 HT |
0.0043 HT |
| 2019-01-06 |
0.0045 HT |
284,054.6755 KCASH |
0.0045 HT |
0.0043 HT |
0.0046 HT |
0.0045 HT |
| 2019-01-05 |
0.0047 HT |
1,398,888.9878 KCASH |
0.0045 HT |
0.0045 HT |
0.0049 HT |
0.0047 HT |
| 2019-01-04 |
0.0046 HT |
1,124,892.5238 KCASH |
0.0046 HT |
0.0045 HT |
0.0046 HT |
0.0046 HT |
| 2019-01-03 |
0.0046 HT |
60,867.3616 KCASH |
0.0046 HT |
0.0045 HT |
0.0046 HT |
0.0045 HT |
| 2019-01-02 |
0.0045 HT |
1,164,261.2540 KCASH |
0.0045 HT |
0.0044 HT |
0.0046 HT |
0.0045 HT |
| 2019-01-01 |
0.0045 HT |
1,381,662.4496 KCASH |
0.0045 HT |
0.0045 HT |
0.0046 HT |
0.0045 HT |
| 2018-12-31 |
0.0045 HT |
1,051,665.0328 KCASH |
0.0043 HT |
0.0043 HT |
0.0046 HT |
0.0045 HT |
| 2018-12-30 |
0.0046 HT |
1,634,587.0843 KCASH |
0.0046 HT |
0.0045 HT |
0.0047 HT |
0.0045 HT |
| 2018-12-29 |
0.0049 HT |
1,781,483.9815 KCASH |
0.0050 HT |
0.0048 HT |
0.0050 HT |
0.0048 HT |
| 2018-12-28 |
0.0050 HT |
1,560,980.6291 KCASH |
0.0050 HT |
0.0049 HT |
0.0051 HT |
0.0050 HT |
| 2018-12-27 |
0.0051 HT |
2,146,761.1119 KCASH |
0.0050 HT |
0.0050 HT |
0.0052 HT |
0.0051 HT |
| 2018-12-26 |
0.0050 HT |
1,892,411.2612 KCASH |
0.0051 HT |
0.0046 HT |
0.0052 HT |
0.0048 HT |
| 2018-12-25 |
0.0049 HT |
2,130,970.3075 KCASH |
0.0046 HT |
0.0046 HT |
0.0052 HT |
0.0049 HT |
| 2018-12-24 |
0.0045 HT |
1,578,649.9270 KCASH |
0.0045 HT |
0.0044 HT |
0.0046 HT |
0.0045 HT |
| 2018-12-23 |
0.0047 HT |
1,511,615.4223 KCASH |
0.0047 HT |
0.0044 HT |
0.0049 HT |
0.0046 HT |
| 2018-12-22 |
0.0044 HT |
1,001,222.8350 KCASH |
0.0044 HT |
0.0043 HT |
0.0044 HT |
0.0044 HT |
| 2018-12-21 |
0.0043 HT |
1,642,038.2093 KCASH |
0.0042 HT |
0.0041 HT |
0.0044 HT |
0.0043 HT |
| 2018-12-20 |
0.0043 HT |
1,628,571.0424 KCASH |
0.0045 HT |
0.0042 HT |
0.0045 HT |
0.0042 HT |
| 2018-12-19 |
0.0044 HT |
1,968,362.2768 KCASH |
0.0044 HT |
0.0043 HT |
0.0045 HT |
0.0044 HT |
| 2018-12-18 |
0.0044 HT |
1,358,081.7384 KCASH |
0.0044 HT |
0.0043 HT |
0.0045 HT |
0.0044 HT |
| 2018-12-17 |
0.0043 HT |
2,757,902.1772 KCASH |
0.0044 HT |
0.0042 HT |
0.0045 HT |
0.0045 HT |
| 2018-12-16 |
0.0043 HT |
1,754,502.3339 KCASH |
0.0042 HT |
0.0042 HT |
0.0044 HT |
0.0043 HT |
| 2018-12-15 |
0.0042 HT |
1,580,941.4953 KCASH |
0.0042 HT |
0.0041 HT |
0.0042 HT |
0.0042 HT |
| 2018-12-14 |
0.0041 HT |
1,456,069.2629 KCASH |
0.0041 HT |
0.0040 HT |
0.0042 HT |
0.0041 HT |
| 2018-12-13 |
0.0041 HT |
1,654,249.7944 KCASH |
0.0042 HT |
0.0040 HT |
0.0042 HT |
0.0041 HT |
| 2018-12-12 |
0.0044 HT |
982,793.1722 KCASH |
0.0044 HT |
0.0042 HT |
0.0045 HT |
0.0042 HT |
| 2018-12-11 |
0.0044 HT |
1,663,935.9635 KCASH |
0.0044 HT |
0.0044 HT |
0.0044 HT |
0.0044 HT |
| 2018-12-10 |
0.0044 HT |
34,217.4100 KCASH |
0.0045 HT |
0.0043 HT |
0.0045 HT |
0.0044 HT |
| 2018-12-09 |
0.0043 HT |
59,282.8491 KCASH |
0.0043 HT |
0.0042 HT |
0.0045 HT |
0.0043 HT |
| 2018-12-08 |
0.0047 HT |
112,106.7304 KCASH |
0.0044 HT |
0.0043 HT |
0.0048 HT |
0.0046 HT |
| 2018-12-07 |
0.0044 HT |
58,110.5868 KCASH |
0.0045 HT |
0.0042 HT |
0.0046 HT |
0.0044 HT |
| 2018-12-06 |
0.0044 HT |
79,838.4656 KCASH |
0.0043 HT |
0.0041 HT |
0.0047 HT |
0.0042 HT |
| 2018-12-05 |
0.0047 HT |
56,144.2887 KCASH |
0.0047 HT |
0.0046 HT |
0.0048 HT |
0.0047 HT |
| 2018-12-04 |
0.0049 HT |
66,970.2806 KCASH |
0.0049 HT |
0.0048 HT |
0.0051 HT |
0.0050 HT |
| 2018-12-03 |
0.0049 HT |
110,060.5744 KCASH |
0.0050 HT |
0.0048 HT |
0.0051 HT |
0.0049 HT |
| 2018-12-02 |
0.0049 HT |
71,543.6313 KCASH |
0.0049 HT |
0.0047 HT |
0.0050 HT |
0.0048 HT |
| 2018-12-01 |
0.0049 HT |
224,461.1933 KCASH |
0.0048 HT |
0.0047 HT |
0.0050 HT |
0.0050 HT |
| 2018-11-30 |
0.0053 HT |
197,010.7443 KCASH |
0.0054 HT |
0.0051 HT |
0.0056 HT |
0.0052 HT |
| 2018-11-29 |
0.0053 HT |
120,248.8008 KCASH |
0.0055 HT |
0.0052 HT |
0.0055 HT |
0.0054 HT |
| 2018-11-28 |
0.0054 HT |
802,504.5948 KCASH |
0.0056 HT |
0.0050 HT |
0.0059 HT |
0.0053 HT |
| 2018-11-27 |
0.0059 HT |
704,800.5559 KCASH |
0.0059 HT |
0.0055 HT |
0.0065 HT |
0.0061 HT |
| 2018-11-26 |
0.0058 HT |
181,149.3869 KCASH |
0.0056 HT |
0.0056 HT |
0.0061 HT |
0.0058 HT |
| 2018-11-25 |
0.0058 HT |
49,418.4906 KCASH |
0.0059 HT |
0.0056 HT |
0.0060 HT |
0.0057 HT |
| 2018-11-24 |
0.0059 HT |
70,866.3864 KCASH |
0.0059 HT |
0.0059 HT |
0.0060 HT |
0.0059 HT |
| 2018-11-23 |
0.0062 HT |
75,615.4876 KCASH |
0.0062 HT |
0.0061 HT |
0.0063 HT |
0.0062 HT |
| 2018-11-22 |
0.0062 HT |
85,265.2292 KCASH |
0.0061 HT |
0.0061 HT |
0.0063 HT |
0.0063 HT |
| 2018-11-21 |
0.0062 HT |
86,455.9962 KCASH |
0.0062 HT |
0.0061 HT |
0.0063 HT |
0.0062 HT |
| 2018-11-20 |
0.0064 HT |
184,367.2526 KCASH |
0.0062 HT |
0.0062 HT |
0.0068 HT |
0.0065 HT |
| 2018-11-19 |
0.0067 HT |
64,203.7039 KCASH |
0.0069 HT |
0.0063 HT |
0.0070 HT |
0.0064 HT |