Identifier on Huobi: kcashht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-09 |
0.0060 HT |
113,633.0388 KCASH |
0.0056 HT |
0.0056 HT |
0.0063 HT |
0.0059 HT |
| 2020-12-08 |
0.0060 HT |
134,346.9152 KCASH |
0.0058 HT |
0.0057 HT |
0.0063 HT |
0.0060 HT |
| 2020-12-07 |
0.0065 HT |
302,113.3768 KCASH |
0.0060 HT |
0.0058 HT |
0.0073 HT |
0.0069 HT |
| 2020-12-06 |
0.0062 HT |
64,185.4749 KCASH |
0.0065 HT |
0.0060 HT |
0.0066 HT |
0.0061 HT |
| 2020-12-05 |
0.0070 HT |
221,709.5314 KCASH |
0.0074 HT |
0.0067 HT |
0.0074 HT |
0.0067 HT |
| 2020-12-04 |
0.0080 HT |
579,915.1928 KCASH |
0.0080 HT |
0.0072 HT |
0.0092 HT |
0.0080 HT |
| 2020-12-03 |
0.0062 HT |
543,888.8709 KCASH |
0.0063 HT |
0.0057 HT |
0.0068 HT |
0.0065 HT |
| 2020-12-02 |
0.0048 HT |
183,606.8392 KCASH |
0.0045 HT |
0.0044 HT |
0.0054 HT |
0.0048 HT |
| 2020-12-01 |
0.0044 HT |
83,408.9927 KCASH |
0.0044 HT |
0.0043 HT |
0.0045 HT |
0.0043 HT |
| 2020-11-30 |
0.0044 HT |
88,587.0049 KCASH |
0.0045 HT |
0.0043 HT |
0.0045 HT |
0.0043 HT |
| 2020-11-29 |
0.0046 HT |
70,619.7106 KCASH |
0.0047 HT |
0.0045 HT |
0.0047 HT |
0.0045 HT |
| 2020-11-28 |
0.0048 HT |
71,996.0053 KCASH |
0.0049 HT |
0.0047 HT |
0.0049 HT |
0.0048 HT |
| 2020-11-27 |
0.0047 HT |
89,068.4203 KCASH |
0.0048 HT |
0.0046 HT |
0.0049 HT |
0.0046 HT |
| 2020-11-26 |
0.0051 HT |
502,200.0164 KCASH |
0.0047 HT |
0.0047 HT |
0.0055 HT |
0.0054 HT |
| 2020-11-25 |
0.0053 HT |
178,161.3380 KCASH |
0.0054 HT |
0.0051 HT |
0.0054 HT |
0.0052 HT |
| 2020-11-24 |
0.0058 HT |
122,603.7391 KCASH |
0.0058 HT |
0.0057 HT |
0.0060 HT |
0.0057 HT |
| 2020-11-23 |
0.0059 HT |
1,040,120.0784 KCASH |
0.0064 HT |
0.0056 HT |
0.0064 HT |
0.0058 HT |
| 2020-11-22 |
0.0062 HT |
86,513.8230 KCASH |
0.0064 HT |
0.0060 HT |
0.0064 HT |
0.0060 HT |
| 2020-11-21 |
0.0065 HT |
58,273.9390 KCASH |
0.0066 HT |
0.0064 HT |
0.0067 HT |
0.0065 HT |
| 2020-11-20 |
0.0066 HT |
42,178.6215 KCASH |
0.0066 HT |
0.0064 HT |
0.0068 HT |
0.0065 HT |
| 2020-11-19 |
0.0066 HT |
92,268.8916 KCASH |
0.0065 HT |
0.0064 HT |
0.0067 HT |
0.0065 HT |
| 2020-11-18 |
0.0068 HT |
71,040.7889 KCASH |
0.0067 HT |
0.0066 HT |
0.0070 HT |
0.0067 HT |
| 2020-11-17 |
0.0071 HT |
155,566.2852 KCASH |
0.0073 HT |
0.0069 HT |
0.0075 HT |
0.0072 HT |
| 2020-11-16 |
0.0079 HT |
141,340.5635 KCASH |
0.0077 HT |
0.0076 HT |
0.0083 HT |
0.0080 HT |
| 2020-11-15 |
0.0082 HT |
118,665.9063 KCASH |
0.0081 HT |
0.0078 HT |
0.0083 HT |
0.0082 HT |
| 2020-11-14 |
0.0081 HT |
51,567.4315 KCASH |
0.0085 HT |
0.0079 HT |
0.0085 HT |
0.0080 HT |
| 2020-11-13 |
0.0089 HT |
51,643.9122 KCASH |
0.0093 HT |
0.0085 HT |
0.0096 HT |
0.0087 HT |
| 2020-11-12 |
0.0082 HT |
66,018.3536 KCASH |
0.0080 HT |
0.0079 HT |
0.0084 HT |
0.0080 HT |
| 2020-11-11 |
0.0077 HT |
97,899.9918 KCASH |
0.0075 HT |
0.0074 HT |
0.0083 HT |
0.0077 HT |
| 2020-11-10 |
0.0073 HT |
113,076.3894 KCASH |
0.0076 HT |
0.0070 HT |
0.0076 HT |
0.0073 HT |
| 2020-11-09 |
0.0079 HT |
237,628.6657 KCASH |
0.0087 HT |
0.0072 HT |
0.0091 HT |
0.0073 HT |
| 2020-11-08 |
0.0097 HT |
151,514.2319 KCASH |
0.0106 HT |
0.0092 HT |
0.0108 HT |
0.0094 HT |
| 2020-11-07 |
0.0116 HT |
83,705.0211 KCASH |
0.0118 HT |
0.0113 HT |
0.0120 HT |
0.0116 HT |
| 2020-11-06 |
0.0109 HT |
52,600.7025 KCASH |
0.0112 HT |
0.0108 HT |
0.0112 HT |
0.0110 HT |
| 2020-11-05 |
0.0109 HT |
118,791.0264 KCASH |
0.0110 HT |
0.0106 HT |
0.0113 HT |
0.0107 HT |
| 2020-11-04 |
0.0113 HT |
40,672.4872 KCASH |
0.0110 HT |
0.0110 HT |
0.0115 HT |
0.0115 HT |
| 2020-11-03 |
0.0115 HT |
36,470.8338 KCASH |
0.0114 HT |
0.0112 HT |
0.0118 HT |
0.0118 HT |
| 2020-11-02 |
0.0115 HT |
50,869.5961 KCASH |
0.0116 HT |
0.0112 HT |
0.0119 HT |
0.0115 HT |
| 2020-11-01 |
0.0114 HT |
64,305.7723 KCASH |
0.0116 HT |
0.0110 HT |
0.0119 HT |
0.0118 HT |
| 2020-10-31 |
0.0104 HT |
122,365.0573 KCASH |
0.0112 HT |
0.0100 HT |
0.0113 HT |
0.0110 HT |
| 2020-10-30 |
0.0132 HT |
131,697.1696 KCASH |
0.0130 HT |
0.0129 HT |
0.0136 HT |
0.0130 HT |
| 2020-10-29 |
0.0137 HT |
189,085.7507 KCASH |
0.0140 HT |
0.0133 HT |
0.0141 HT |
0.0137 HT |
| 2020-10-28 |
0.0121 HT |
189,989.5490 KCASH |
0.0123 HT |
0.0111 HT |
0.0133 HT |
0.0120 HT |
| 2020-10-27 |
0.0099 HT |
66,050.9013 KCASH |
0.0099 HT |
0.0096 HT |
0.0102 HT |
0.0098 HT |
| 2020-10-26 |
0.0089 HT |
37,373.4580 KCASH |
0.0090 HT |
0.0088 HT |
0.0090 HT |
0.0088 HT |
| 2020-10-25 |
0.0088 HT |
76,389.8962 KCASH |
0.0089 HT |
0.0086 HT |
0.0090 HT |
0.0089 HT |
| 2020-10-24 |
0.0086 HT |
55,516.0583 KCASH |
0.0088 HT |
0.0086 HT |
0.0089 HT |
0.0087 HT |
| 2020-10-23 |
0.0086 HT |
173,598.6961 KCASH |
0.0086 HT |
0.0086 HT |
0.0087 HT |
0.0086 HT |
| 2020-10-22 |
0.0088 HT |
55,563.2805 KCASH |
0.0090 HT |
0.0087 HT |
0.0090 HT |
0.0088 HT |
| 2020-10-21 |
0.0089 HT |
56,124.3839 KCASH |
0.0089 HT |
0.0088 HT |
0.0090 HT |
0.0088 HT |