Identifier on Huobi: kcashht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
0.0020 HT |
565,516.5787 KCASH |
0.0020 HT |
0.0019 HT |
0.0019 HT |
0.0020 HT |
| 2021-03-18 |
0.0019 HT |
762,648.6956 KCASH |
0.0018 HT |
0.0017 HT |
0.0017 HT |
0.0020 HT |
| 2021-03-17 |
0.0017 HT |
341,384.7823 KCASH |
0.0018 HT |
0.0017 HT |
0.0017 HT |
0.0018 HT |
| 2021-03-16 |
0.0018 HT |
383,326.0430 KCASH |
0.0018 HT |
0.0017 HT |
0.0018 HT |
0.0018 HT |
| 2021-03-15 |
0.0018 HT |
3,288,498.8368 KCASH |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0018 HT |
| 2021-03-14 |
0.0016 HT |
487,264.5584 KCASH |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2021-03-13 |
0.0017 HT |
1,267,994.6867 KCASH |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2021-03-12 |
0.0013 HT |
549,484.0319 KCASH |
0.0013 HT |
0.0012 HT |
0.0013 HT |
0.0015 HT |
| 2021-03-11 |
0.0013 HT |
338,491.6516 KCASH |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |
| 2021-03-10 |
0.0012 HT |
435,481.2424 KCASH |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2021-03-09 |
0.0013 HT |
647,292.4698 KCASH |
0.0014 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2021-03-08 |
0.0014 HT |
394,277.4347 KCASH |
0.0014 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2021-03-07 |
0.0014 HT |
281,513.3071 KCASH |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0014 HT |
| 2021-03-06 |
0.0013 HT |
259,437.2793 KCASH |
0.0014 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2021-03-05 |
0.0013 HT |
375,531.4607 KCASH |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0014 HT |
| 2021-03-04 |
0.0013 HT |
1,217,358.6875 KCASH |
0.0014 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |
| 2021-03-03 |
0.0014 HT |
702,013.0611 KCASH |
0.0014 HT |
0.0013 HT |
0.0013 HT |
0.0014 HT |
| 2021-03-02 |
0.0014 HT |
1,409,858.4994 KCASH |
0.0014 HT |
0.0013 HT |
0.0014 HT |
0.0014 HT |
| 2021-03-01 |
0.0014 HT |
918,653.8311 KCASH |
0.0014 HT |
0.0013 HT |
0.0014 HT |
0.0014 HT |
| 2021-02-28 |
0.0014 HT |
1,612,190.4372 KCASH |
0.0013 HT |
0.0012 HT |
0.0013 HT |
0.0014 HT |
| 2021-02-27 |
0.0012 HT |
564,114.5725 KCASH |
0.0013 HT |
0.0012 HT |
0.0012 HT |
0.0013 HT |
| 2021-02-26 |
0.0012 HT |
1,111,722.3227 KCASH |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0013 HT |
| 2021-02-25 |
0.0012 HT |
1,134,531.3756 KCASH |
0.0012 HT |
0.0011 HT |
0.0011 HT |
0.0012 HT |
| 2021-02-24 |
0.0012 HT |
1,387,442.6638 KCASH |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2021-02-23 |
0.0012 HT |
574,595.0337 KCASH |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2021-02-22 |
0.0013 HT |
537,628.2918 KCASH |
0.0013 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2021-02-21 |
0.0013 HT |
573,302.8496 KCASH |
0.0014 HT |
0.0011 HT |
0.0012 HT |
0.0013 HT |
| 2021-02-20 |
0.0013 HT |
881,305.5452 KCASH |
0.0012 HT |
0.0012 HT |
0.0014 HT |
0.0014 HT |
| 2021-02-19 |
0.0017 HT |
683,411.2429 KCASH |
0.0022 HT |
0.0010 HT |
0.0014 HT |
0.0012 HT |
| 2021-02-18 |
0.0022 HT |
451,566.3003 KCASH |
0.0022 HT |
0.0020 HT |
0.0022 HT |
0.0022 HT |
| 2021-02-17 |
0.0027 HT |
346,123.5067 KCASH |
0.0030 HT |
0.0022 HT |
0.0022 HT |
0.0022 HT |
| 2021-02-16 |
0.0027 HT |
244,120.8834 KCASH |
0.0026 HT |
0.0025 HT |
0.0026 HT |
0.0029 HT |
| 2021-02-15 |
0.0026 HT |
420,164.3017 KCASH |
0.0027 HT |
0.0023 HT |
0.0027 HT |
0.0027 HT |
| 2021-02-14 |
0.0029 HT |
275,886.6863 KCASH |
0.0030 HT |
0.0025 HT |
0.0028 HT |
0.0028 HT |
| 2021-02-13 |
0.0028 HT |
1,035,936.6061 KCASH |
0.0028 HT |
0.0025 HT |
0.0027 HT |
0.0030 HT |
| 2021-02-12 |
0.0027 HT |
613,086.5764 KCASH |
0.0023 HT |
0.0023 HT |
0.0025 HT |
0.0028 HT |
| 2021-02-11 |
0.0022 HT |
307,545.0119 KCASH |
0.0020 HT |
0.0020 HT |
0.0021 HT |
0.0023 HT |
| 2021-02-10 |
0.0022 HT |
375,960.5135 KCASH |
0.0023 HT |
0.0020 HT |
0.0021 HT |
0.0020 HT |
| 2021-02-09 |
0.0024 HT |
155,462.5108 KCASH |
0.0028 HT |
0.0022 HT |
0.0029 HT |
0.0022 HT |
| 2021-02-08 |
0.0026 HT |
163,294.2697 KCASH |
0.0028 HT |
0.0025 HT |
0.0029 HT |
0.0028 HT |
| 2021-02-07 |
0.0028 HT |
222,100.6243 KCASH |
0.0029 HT |
0.0025 HT |
0.0030 HT |
0.0027 HT |
| 2021-02-06 |
0.0031 HT |
352,788.5141 KCASH |
0.0034 HT |
0.0027 HT |
0.0039 HT |
0.0029 HT |
| 2021-02-05 |
0.0031 HT |
304,842.4869 KCASH |
0.0031 HT |
0.0030 HT |
0.0036 HT |
0.0034 HT |
| 2021-02-04 |
0.0033 HT |
429,887.1019 KCASH |
0.0031 HT |
0.0030 HT |
0.0036 HT |
0.0032 HT |
| 2021-02-03 |
0.0028 HT |
374,071.6120 KCASH |
0.0028 HT |
0.0027 HT |
0.0032 HT |
0.0030 HT |
| 2021-02-02 |
0.0029 HT |
112,145.1314 KCASH |
0.0032 HT |
0.0028 HT |
0.0032 HT |
0.0028 HT |
| 2021-02-01 |
0.0030 HT |
167,180.3698 KCASH |
0.0029 HT |
0.0029 HT |
0.0032 HT |
0.0031 HT |
| 2021-01-31 |
0.0030 HT |
228,775.0641 KCASH |
0.0030 HT |
0.0028 HT |
0.0032 HT |
0.0029 HT |
| 2021-01-30 |
0.0031 HT |
472,766.8913 KCASH |
0.0034 HT |
0.0029 HT |
0.0034 HT |
0.0030 HT |
| 2021-01-29 |
0.0034 HT |
303,495.8270 KCASH |
0.0036 HT |
0.0033 HT |
0.0037 HT |
0.0034 HT |