Crypto exchange Huobi
Market Kcash (KCASH) / Huobi Token (HT)
Identifier on Huobi: kcashht| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2018-11-18 | 0.0069 HT | 295,403.7313 KCASH | 0.0072 HT | 0.0063 HT | 0.0073 HT | 0.0068 HT |
| 2018-11-17 | 0.0070 HT | 99,457.3007 KCASH | 0.0071 HT | 0.0069 HT | 0.0072 HT | 0.0071 HT |
| 2018-11-16 | 0.0081 HT | 63,840.1101 KCASH | 0.0082 HT | 0.0081 HT | 0.0083 HT | 0.0082 HT |
| 2018-11-15 | 0.0081 HT | 65,260.6909 KCASH | 0.0081 HT | 0.0080 HT | 0.0082 HT | 0.0081 HT |
| 2018-07-15 | 0.0426 HT | 11,612,369.4840 KCASH | 0.0186 HT | 0.0186 HT | 0.0700 HT | 0.0333 HT |