Identifier on Huobi: kaitousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.3074 USDT |
1,851,427.8350 KAITO |
0.2964 USDT |
0.2691 USDT |
0.3039 USDT |
0.3346 USDT |
| 2026-02-05 |
0.3535 USDT |
218,359.4664 KAITO |
0.3563 USDT |
0.3427 USDT |
0.3482 USDT |
0.3474 USDT |
| 2026-02-04 |
0.3642 USDT |
2,667,439.8042 KAITO |
0.3715 USDT |
0.3452 USDT |
0.3532 USDT |
0.3562 USDT |
| 2026-02-03 |
0.3542 USDT |
401,638.2086 KAITO |
0.3656 USDT |
0.3451 USDT |
0.3503 USDT |
0.3471 USDT |
| 2026-02-02 |
0.3630 USDT |
329,761.8149 KAITO |
0.3533 USDT |
0.3499 USDT |
0.3653 USDT |
0.3694 USDT |
| 2026-02-01 |
0.3605 USDT |
1,561,299.3202 KAITO |
0.3611 USDT |
0.3469 USDT |
0.3525 USDT |
0.3533 USDT |
| 2026-01-31 |
0.3871 USDT |
507,326.0865 KAITO |
0.3954 USDT |
0.3748 USDT |
0.3794 USDT |
0.3785 USDT |
| 2026-01-30 |
0.3954 USDT |
85,972.1270 KAITO |
0.3986 USDT |
0.3924 USDT |
0.3959 USDT |
0.3924 USDT |
| 2026-01-29 |
0.4023 USDT |
1,641,492.5327 KAITO |
0.4237 USDT |
0.3799 USDT |
0.3901 USDT |
0.3976 USDT |
| 2026-01-28 |
0.4223 USDT |
798,709.6126 KAITO |
0.4297 USDT |
0.4149 USDT |
0.4197 USDT |
0.4190 USDT |
| 2026-01-27 |
0.4104 USDT |
431,604.1268 KAITO |
0.4124 USDT |
0.4045 USDT |
0.4088 USDT |
0.4065 USDT |
| 2026-01-26 |
0.3970 USDT |
61,238.3553 KAITO |
0.3943 USDT |
0.3899 USDT |
0.3961 USDT |
0.3973 USDT |
| 2026-01-25 |
0.4110 USDT |
703,688.1555 KAITO |
0.4189 USDT |
0.3880 USDT |
0.3947 USDT |
0.3951 USDT |
| 2026-01-24 |
0.4207 USDT |
273,064.4507 KAITO |
0.4153 USDT |
0.4059 USDT |
0.4112 USDT |
0.4254 USDT |
| 2026-01-23 |
0.4272 USDT |
732,070.7318 KAITO |
0.3975 USDT |
0.3969 USDT |
0.4107 USDT |
0.4102 USDT |
| 2026-01-22 |
0.4107 USDT |
576,762.5509 KAITO |
0.4305 USDT |
0.3966 USDT |
0.4037 USDT |
0.3975 USDT |
| 2026-01-20 |
0.4463 USDT |
351,194.7431 KAITO |
0.4771 USDT |
0.4258 USDT |
0.4336 USDT |
0.4329 USDT |
| 2026-01-19 |
0.4928 USDT |
336,033.1936 KAITO |
0.5150 USDT |
0.4717 USDT |
0.4822 USDT |
0.4816 USDT |
| 2026-01-18 |
0.5283 USDT |
172,916.8494 KAITO |
0.5279 USDT |
0.5182 USDT |
0.5215 USDT |
0.5238 USDT |
| 2026-01-17 |
0.5386 USDT |
50,833.3019 KAITO |
0.5483 USDT |
0.5339 USDT |
0.5388 USDT |
0.5361 USDT |
| 2026-01-16 |
0.5432 USDT |
1,032,506.8500 KAITO |
0.5558 USDT |
0.5298 USDT |
0.5422 USDT |
0.5483 USDT |
| 2026-01-14 |
0.6906 USDT |
1,431,535.6381 KAITO |
0.7274 USDT |
0.6612 USDT |
0.6690 USDT |
0.6700 USDT |
| 2026-01-13 |
0.6536 USDT |
2,378,449.2720 KAITO |
0.6425 USDT |
0.6139 USDT |
0.6335 USDT |
0.7315 USDT |
| 2026-01-12 |
0.6042 USDT |
940,203.8824 KAITO |
0.5777 USDT |
0.5690 USDT |
0.5829 USDT |
0.6222 USDT |
| 2026-01-11 |
0.5906 USDT |
554,415.9357 KAITO |
0.5897 USDT |
0.5796 USDT |
0.5885 USDT |
0.5858 USDT |
| 2026-01-10 |
0.5685 USDT |
582,314.7789 KAITO |
0.5849 USDT |
0.5597 USDT |
0.5647 USDT |
0.5627 USDT |
| 2026-01-09 |
0.5695 USDT |
430,778.9091 KAITO |
0.5670 USDT |
0.5558 USDT |
0.5645 USDT |
0.5765 USDT |
| 2026-01-08 |
0.5693 USDT |
783,972.2132 KAITO |
0.5764 USDT |
0.5547 USDT |
0.5734 USDT |
0.5705 USDT |
| 2026-01-07 |
0.5427 USDT |
360,017.0728 KAITO |
0.5517 USDT |
0.5345 USDT |
0.5434 USDT |
0.5443 USDT |
| 2026-01-06 |
0.5496 USDT |
236,913.7422 KAITO |
0.5565 USDT |
0.5443 USDT |
0.5492 USDT |
0.5482 USDT |
| 2026-01-05 |
0.5471 USDT |
396,834.5476 KAITO |
0.5419 USDT |
0.5385 USDT |
0.5444 USDT |
0.5452 USDT |
| 2026-01-04 |
0.5574 USDT |
123,335.3324 KAITO |
0.5611 USDT |
0.5534 USDT |
0.5573 USDT |
0.5555 USDT |
| 2026-01-03 |
0.5679 USDT |
869,150.5132 KAITO |
0.5348 USDT |
0.5348 USDT |
0.5522 USDT |
0.5471 USDT |
| 2026-01-02 |
0.5152 USDT |
107,828.6535 KAITO |
0.5179 USDT |
0.5089 USDT |
0.5120 USDT |
0.5117 USDT |
| 2026-01-01 |
0.5050 USDT |
58,163.8791 KAITO |
0.5064 USDT |
0.5017 USDT |
0.5043 USDT |
0.5075 USDT |
| 2025-12-31 |
0.5103 USDT |
593,524.9592 KAITO |
0.5105 USDT |
0.4965 USDT |
0.5015 USDT |
0.5064 USDT |
| 2025-12-29 |
0.5339 USDT |
1,361,934.1200 KAITO |
0.5282 USDT |
0.5140 USDT |
0.5215 USDT |
0.5458 USDT |
| 2025-12-28 |
0.5456 USDT |
462,133.9483 KAITO |
0.5623 USDT |
0.5376 USDT |
0.5436 USDT |
0.5438 USDT |
| 2025-12-27 |
0.6058 USDT |
2,261,293.8478 KAITO |
0.5020 USDT |
0.5014 USDT |
0.5759 USDT |
0.5603 USDT |
| 2025-12-26 |
0.4994 USDT |
156,472.8901 KAITO |
0.4875 USDT |
0.4837 USDT |
0.4978 USDT |
0.5016 USDT |
| 2025-12-25 |
0.5026 USDT |
85,138.6017 KAITO |
0.5004 USDT |
0.4964 USDT |
0.4991 USDT |
0.5049 USDT |
| 2025-12-24 |
0.4841 USDT |
71,382.0611 KAITO |
0.4936 USDT |
0.4776 USDT |
0.4794 USDT |
0.4791 USDT |
| 2025-12-23 |
0.5002 USDT |
16,296.4021 KAITO |
0.4985 USDT |
0.4985 USDT |
0.5023 USDT |
0.4996 USDT |
| 2025-12-22 |
0.5033 USDT |
607,892.0244 KAITO |
0.4979 USDT |
0.4915 USDT |
0.4987 USDT |
0.4993 USDT |
| 2025-12-21 |
0.5005 USDT |
712,028.3437 KAITO |
0.5189 USDT |
0.4877 USDT |
0.4939 USDT |
0.4956 USDT |
| 2025-12-20 |
0.5098 USDT |
356,055.5989 KAITO |
0.5079 USDT |
0.5009 USDT |
0.5038 USDT |
0.5136 USDT |
| 2025-12-19 |
0.4943 USDT |
316,602.0899 KAITO |
0.4833 USDT |
0.4782 USDT |
0.4832 USDT |
0.4982 USDT |
| 2025-12-18 |
0.4981 USDT |
712,161.2232 KAITO |
0.5070 USDT |
0.4888 USDT |
0.4941 USDT |
0.4934 USDT |
| 2025-12-17 |
0.5447 USDT |
142,716.9250 KAITO |
0.5456 USDT |
0.5417 USDT |
0.5477 USDT |
0.5487 USDT |
| 2025-12-16 |
0.5382 USDT |
1,343,994.9603 KAITO |
0.5345 USDT |
0.5285 USDT |
0.5347 USDT |
0.5450 USDT |