Identifier on Huobi: kaitousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.3558 USDT |
237,092.6132 KAITO |
0.3583 USDT |
0.3481 USDT |
0.3538 USDT |
0.3551 USDT |
| 2026-03-04 |
0.3668 USDT |
231,403.9984 KAITO |
0.3650 USDT |
0.3554 USDT |
0.3610 USDT |
0.3582 USDT |
| 2026-03-02 |
0.3345 USDT |
997,854.4151 KAITO |
0.3286 USDT |
0.3222 USDT |
0.3281 USDT |
0.3341 USDT |
| 2026-03-01 |
0.3410 USDT |
280,234.7721 KAITO |
0.3420 USDT |
0.3329 USDT |
0.3378 USDT |
0.3394 USDT |
| 2026-02-28 |
0.3297 USDT |
856,104.1248 KAITO |
0.3421 USDT |
0.3103 USDT |
0.3163 USDT |
0.3398 USDT |
| 2026-02-27 |
0.3362 USDT |
3,734,734.5887 KAITO |
0.3258 USDT |
0.3234 USDT |
0.3261 USDT |
0.3365 USDT |
| 2026-02-26 |
0.3246 USDT |
524,257.1589 KAITO |
0.3331 USDT |
0.3145 USDT |
0.3189 USDT |
0.3238 USDT |
| 2026-02-25 |
0.3197 USDT |
949,834.9473 KAITO |
0.3015 USDT |
0.3004 USDT |
0.3033 USDT |
0.3335 USDT |
| 2026-02-24 |
0.2906 USDT |
158,796.4272 KAITO |
0.2926 USDT |
0.2854 USDT |
0.2893 USDT |
0.2882 USDT |
| 2026-02-23 |
0.2862 USDT |
315,796.0026 KAITO |
0.2974 USDT |
0.2793 USDT |
0.2836 USDT |
0.2825 USDT |
| 2026-02-22 |
0.2975 USDT |
595,568.4722 KAITO |
0.2995 USDT |
0.2929 USDT |
0.2961 USDT |
0.2975 USDT |
| 2026-02-21 |
0.3060 USDT |
188,111.5284 KAITO |
0.3105 USDT |
0.3025 USDT |
0.3036 USDT |
0.3034 USDT |
| 2026-02-20 |
0.3018 USDT |
315,072.9761 KAITO |
0.2989 USDT |
0.2974 USDT |
0.3005 USDT |
0.2993 USDT |
| 2026-02-19 |
0.3038 USDT |
56,163.4220 KAITO |
0.3030 USDT |
0.3009 USDT |
0.3037 USDT |
0.3068 USDT |
| 2026-02-18 |
0.3097 USDT |
618,317.5850 KAITO |
0.3150 USDT |
0.3014 USDT |
0.3033 USDT |
0.3030 USDT |
| 2026-02-17 |
0.3201 USDT |
307,450.2337 KAITO |
0.3205 USDT |
0.3151 USDT |
0.3173 USDT |
0.3168 USDT |
| 2026-02-16 |
0.3101 USDT |
22,927.6897 KAITO |
0.3116 USDT |
0.3075 USDT |
0.3102 USDT |
0.3085 USDT |
| 2026-02-15 |
0.3220 USDT |
688,481.1043 KAITO |
0.3334 USDT |
0.3090 USDT |
0.3120 USDT |
0.3118 USDT |
| 2026-02-14 |
0.3273 USDT |
574,986.8454 KAITO |
0.3240 USDT |
0.3226 USDT |
0.3248 USDT |
0.3297 USDT |
| 2026-02-13 |
0.3158 USDT |
33,399.4718 KAITO |
0.3165 USDT |
0.3138 USDT |
0.3163 USDT |
0.3153 USDT |
| 2026-02-12 |
0.3183 USDT |
115,017.6685 KAITO |
0.3193 USDT |
0.3155 USDT |
0.3198 USDT |
0.3185 USDT |
| 2026-02-11 |
0.3124 USDT |
96,627.9854 KAITO |
0.3095 USDT |
0.3038 USDT |
0.3402 USDT |
0.3075 USDT |
| 2026-02-10 |
0.3135 USDT |
161,563.9023 KAITO |
0.3146 USDT |
0.3091 USDT |
0.3137 USDT |
0.3127 USDT |
| 2026-02-09 |
0.3174 USDT |
995,252.2125 KAITO |
0.3182 USDT |
0.3077 USDT |
0.3115 USDT |
0.3147 USDT |
| 2026-02-06 |
0.3074 USDT |
1,851,427.8350 KAITO |
0.2964 USDT |
0.2691 USDT |
0.3039 USDT |
0.3346 USDT |
| 2026-02-05 |
0.3535 USDT |
218,359.4664 KAITO |
0.3563 USDT |
0.3427 USDT |
0.3482 USDT |
0.3474 USDT |
| 2026-02-04 |
0.3642 USDT |
2,667,439.8042 KAITO |
0.3715 USDT |
0.3452 USDT |
0.3532 USDT |
0.3562 USDT |
| 2026-02-03 |
0.3542 USDT |
401,638.2086 KAITO |
0.3656 USDT |
0.3451 USDT |
0.3503 USDT |
0.3471 USDT |
| 2026-02-02 |
0.3630 USDT |
329,761.8149 KAITO |
0.3533 USDT |
0.3499 USDT |
0.3653 USDT |
0.3694 USDT |
| 2026-02-01 |
0.3605 USDT |
1,561,299.3202 KAITO |
0.3611 USDT |
0.3469 USDT |
0.3525 USDT |
0.3533 USDT |
| 2026-01-31 |
0.3871 USDT |
507,326.0865 KAITO |
0.3954 USDT |
0.3748 USDT |
0.3794 USDT |
0.3785 USDT |
| 2026-01-30 |
0.3954 USDT |
85,972.1270 KAITO |
0.3986 USDT |
0.3924 USDT |
0.3959 USDT |
0.3924 USDT |
| 2026-01-29 |
0.4023 USDT |
1,641,492.5327 KAITO |
0.4237 USDT |
0.3799 USDT |
0.3901 USDT |
0.3976 USDT |
| 2026-01-28 |
0.4223 USDT |
798,709.6126 KAITO |
0.4297 USDT |
0.4149 USDT |
0.4197 USDT |
0.4190 USDT |
| 2026-01-27 |
0.4104 USDT |
431,604.1268 KAITO |
0.4124 USDT |
0.4045 USDT |
0.4088 USDT |
0.4065 USDT |
| 2026-01-26 |
0.3970 USDT |
61,238.3553 KAITO |
0.3943 USDT |
0.3899 USDT |
0.3961 USDT |
0.3973 USDT |
| 2026-01-25 |
0.4110 USDT |
703,688.1555 KAITO |
0.4189 USDT |
0.3880 USDT |
0.3947 USDT |
0.3951 USDT |
| 2026-01-24 |
0.4207 USDT |
273,064.4507 KAITO |
0.4153 USDT |
0.4059 USDT |
0.4112 USDT |
0.4254 USDT |
| 2026-01-23 |
0.4272 USDT |
732,070.7318 KAITO |
0.3975 USDT |
0.3969 USDT |
0.4107 USDT |
0.4102 USDT |
| 2026-01-22 |
0.4107 USDT |
576,762.5509 KAITO |
0.4305 USDT |
0.3966 USDT |
0.4037 USDT |
0.3975 USDT |
| 2026-01-20 |
0.4463 USDT |
351,194.7431 KAITO |
0.4771 USDT |
0.4258 USDT |
0.4336 USDT |
0.4329 USDT |
| 2026-01-19 |
0.4928 USDT |
336,033.1936 KAITO |
0.5150 USDT |
0.4717 USDT |
0.4822 USDT |
0.4816 USDT |
| 2026-01-18 |
0.5283 USDT |
172,916.8494 KAITO |
0.5279 USDT |
0.5182 USDT |
0.5215 USDT |
0.5238 USDT |
| 2026-01-17 |
0.5386 USDT |
50,833.3019 KAITO |
0.5483 USDT |
0.5339 USDT |
0.5388 USDT |
0.5361 USDT |
| 2026-01-16 |
0.5432 USDT |
1,032,506.8500 KAITO |
0.5558 USDT |
0.5298 USDT |
0.5422 USDT |
0.5483 USDT |
| 2026-01-14 |
0.6906 USDT |
1,431,535.6381 KAITO |
0.7274 USDT |
0.6612 USDT |
0.6690 USDT |
0.6700 USDT |
| 2026-01-13 |
0.6536 USDT |
2,378,449.2720 KAITO |
0.6425 USDT |
0.6139 USDT |
0.6335 USDT |
0.7315 USDT |
| 2026-01-12 |
0.6042 USDT |
940,203.8824 KAITO |
0.5777 USDT |
0.5690 USDT |
0.5829 USDT |
0.6222 USDT |
| 2026-01-11 |
0.5906 USDT |
554,415.9357 KAITO |
0.5897 USDT |
0.5796 USDT |
0.5885 USDT |
0.5858 USDT |
| 2026-01-10 |
0.5685 USDT |
582,314.7789 KAITO |
0.5849 USDT |
0.5597 USDT |
0.5647 USDT |
0.5627 USDT |