Identifier on Huobi: kaitousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-07 |
1.1406 USDT |
5,331,901.0664 KAITO |
1.1469 USDT |
1.1130 USDT |
1.1270 USDT |
1.1439 USDT |
| 2025-08-06 |
1.1165 USDT |
4,063,303.3808 KAITO |
1.1044 USDT |
1.0787 USDT |
1.0896 USDT |
1.1441 USDT |
| 2025-08-05 |
1.1271 USDT |
3,365,235.1305 KAITO |
1.1605 USDT |
1.1020 USDT |
1.1146 USDT |
1.1054 USDT |
| 2025-08-04 |
1.1527 USDT |
2,849,861.6324 KAITO |
1.1437 USDT |
1.1366 USDT |
1.1452 USDT |
1.1592 USDT |
| 2025-08-03 |
1.1342 USDT |
2,525,260.0121 KAITO |
1.1185 USDT |
1.1027 USDT |
1.1269 USDT |
1.1475 USDT |
| 2025-08-02 |
1.1287 USDT |
4,379,284.3998 KAITO |
1.1386 USDT |
1.0916 USDT |
1.1118 USDT |
1.1124 USDT |
| 2025-08-01 |
1.1508 USDT |
4,742,072.6390 KAITO |
1.1688 USDT |
1.1226 USDT |
1.1544 USDT |
1.1585 USDT |
| 2025-07-31 |
1.2308 USDT |
2,748,081.2232 KAITO |
1.2348 USDT |
1.1975 USDT |
1.2201 USDT |
1.2174 USDT |
| 2025-07-30 |
1.2403 USDT |
4,273,130.9643 KAITO |
1.2611 USDT |
1.1811 USDT |
1.2280 USDT |
1.2216 USDT |
| 2025-07-29 |
1.2866 USDT |
2,625,790.4746 KAITO |
1.2863 USDT |
1.2482 USDT |
1.2647 USDT |
1.2586 USDT |
| 2025-07-28 |
1.3523 USDT |
3,249,369.6592 KAITO |
1.3669 USDT |
1.2880 USDT |
1.3189 USDT |
1.3020 USDT |
| 2025-07-27 |
1.3618 USDT |
3,181,560.4682 KAITO |
1.3547 USDT |
1.3443 USDT |
1.3564 USDT |
1.3682 USDT |
| 2025-07-26 |
1.3946 USDT |
3,778,862.5969 KAITO |
1.3709 USDT |
1.3688 USDT |
1.3806 USDT |
1.3722 USDT |
| 2025-07-25 |
1.3275 USDT |
4,310,537.0071 KAITO |
1.3500 USDT |
1.2919 USDT |
1.3181 USDT |
1.3221 USDT |
| 2025-07-24 |
1.3735 USDT |
6,949,274.3772 KAITO |
1.4526 USDT |
1.3149 USDT |
1.3537 USDT |
1.3678 USDT |
| 2025-07-23 |
1.5671 USDT |
5,717,377.3787 KAITO |
1.6788 USDT |
1.4581 USDT |
1.4976 USDT |
1.4826 USDT |
| 2025-07-22 |
1.6610 USDT |
6,057,313.0577 KAITO |
1.7416 USDT |
1.5830 USDT |
1.6272 USDT |
1.6586 USDT |
| 2025-07-21 |
1.7054 USDT |
3,252,838.1413 KAITO |
1.6616 USDT |
1.6295 USDT |
1.6604 USDT |
1.7371 USDT |
| 2025-07-20 |
1.6674 USDT |
2,463,080.7010 KAITO |
1.6453 USDT |
1.6333 USDT |
1.6428 USDT |
1.6707 USDT |
| 2025-07-19 |
1.6208 USDT |
1,987,684.4622 KAITO |
1.6288 USDT |
1.5851 USDT |
1.6184 USDT |
1.6253 USDT |
| 2025-07-18 |
1.7308 USDT |
2,224,463.3009 KAITO |
1.7069 USDT |
1.6815 USDT |
1.7017 USDT |
1.6965 USDT |
| 2025-07-17 |
1.7437 USDT |
3,259,392.6682 KAITO |
1.7351 USDT |
1.6689 USDT |
1.7021 USDT |
1.7499 USDT |
| 2025-07-16 |
1.6042 USDT |
1,863,265.7020 KAITO |
1.6130 USDT |
1.5711 USDT |
1.5937 USDT |
1.6147 USDT |
| 2025-07-15 |
1.5182 USDT |
2,435,700.5337 KAITO |
1.5460 USDT |
1.4703 USDT |
1.5011 USDT |
1.5485 USDT |
| 2025-07-14 |
1.5755 USDT |
2,891,824.9066 KAITO |
1.5096 USDT |
1.4965 USDT |
1.5213 USDT |
1.5417 USDT |
| 2025-07-13 |
1.5589 USDT |
1,240,088.9849 KAITO |
1.5443 USDT |
1.5245 USDT |
1.5401 USDT |
1.5572 USDT |
| 2025-07-12 |
1.6056 USDT |
182,806.6449 KAITO |
1.6148 USDT |
1.5849 USDT |
1.6160 USDT |
1.6177 USDT |
| 2025-07-11 |
1.6701 USDT |
1,225,899.7040 KAITO |
1.6598 USDT |
1.6225 USDT |
1.6630 USDT |
1.6643 USDT |
| 2025-07-10 |
1.5276 USDT |
1,175,075.4249 KAITO |
1.5048 USDT |
1.4895 USDT |
1.5053 USDT |
1.5279 USDT |
| 2025-07-09 |
1.4688 USDT |
405,488.2014 KAITO |
1.4718 USDT |
1.4583 USDT |
1.4699 USDT |
1.4743 USDT |
| 2025-07-08 |
1.4558 USDT |
765,392.6191 KAITO |
1.4632 USDT |
1.4395 USDT |
1.4496 USDT |
1.4496 USDT |
| 2025-07-07 |
1.5205 USDT |
1,046,869.8092 KAITO |
1.5591 USDT |
1.4809 USDT |
1.5105 USDT |
1.4821 USDT |
| 2025-07-06 |
1.5353 USDT |
772,267.9244 KAITO |
1.5304 USDT |
1.5158 USDT |
1.5236 USDT |
1.5625 USDT |
| 2025-07-05 |
1.5069 USDT |
418,869.0796 KAITO |
1.5173 USDT |
1.4874 USDT |
1.5007 USDT |
1.5186 USDT |
| 2025-07-04 |
1.5881 USDT |
857,846.8541 KAITO |
1.6323 USDT |
1.5544 USDT |
1.5676 USDT |
1.5676 USDT |
| 2025-07-03 |
1.6099 USDT |
1,901,528.6309 KAITO |
1.6286 USDT |
1.5803 USDT |
1.5971 USDT |
1.6206 USDT |
| 2025-07-02 |
1.6150 USDT |
3,884,463.1116 KAITO |
1.6221 USDT |
1.5129 USDT |
1.5524 USDT |
1.5578 USDT |
| 2025-07-01 |
1.5763 USDT |
698,424.9090 KAITO |
1.5908 USDT |
1.5506 USDT |
1.5563 USDT |
1.5550 USDT |
| 2025-06-30 |
1.6336 USDT |
1,818,356.7483 KAITO |
1.6388 USDT |
1.6055 USDT |
1.6235 USDT |
1.6301 USDT |
| 2025-06-29 |
1.5590 USDT |
2,758,377.6094 KAITO |
1.5117 USDT |
1.4972 USDT |
1.5145 USDT |
1.5630 USDT |
| 2025-06-28 |
1.4690 USDT |
2,264,392.0047 KAITO |
1.4273 USDT |
1.4258 USDT |
1.4420 USDT |
1.4869 USDT |
| 2025-06-27 |
1.3829 USDT |
473,956.8350 KAITO |
1.3583 USDT |
1.3504 USDT |
1.3688 USDT |
1.3879 USDT |
| 2025-06-26 |
1.4290 USDT |
959,495.7397 KAITO |
1.4127 USDT |
1.4020 USDT |
1.4143 USDT |
1.4028 USDT |
| 2025-06-25 |
1.4547 USDT |
1,069,033.8124 KAITO |
1.4629 USDT |
1.4362 USDT |
1.4489 USDT |
1.4465 USDT |
| 2025-06-24 |
1.4281 USDT |
2,362,315.5405 KAITO |
1.4271 USDT |
1.3936 USDT |
1.4048 USDT |
1.4403 USDT |
| 2025-06-23 |
1.2997 USDT |
2,237,997.4125 KAITO |
1.2669 USDT |
1.2666 USDT |
1.2847 USDT |
1.2936 USDT |
| 2025-06-22 |
1.2842 USDT |
2,367,838.9302 KAITO |
1.3177 USDT |
1.2219 USDT |
1.2682 USDT |
1.2321 USDT |
| 2025-06-21 |
1.3468 USDT |
2,585,538.3681 KAITO |
1.3776 USDT |
1.2945 USDT |
1.3090 USDT |
1.3067 USDT |
| 2025-06-20 |
1.4107 USDT |
29,095.7957 KAITO |
1.4125 USDT |
1.4054 USDT |
1.4172 USDT |
1.4156 USDT |
| 2025-06-19 |
1.4291 USDT |
1,606,702.5057 KAITO |
1.4393 USDT |
1.3970 USDT |
1.4175 USDT |
1.4280 USDT |