Identifier on Huobi: kaitousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
1.5069 USDT |
418,869.0796 KAITO |
1.5173 USDT |
1.4874 USDT |
1.5007 USDT |
1.5186 USDT |
| 2025-07-04 |
1.5881 USDT |
857,846.8541 KAITO |
1.6323 USDT |
1.5544 USDT |
1.5676 USDT |
1.5676 USDT |
| 2025-07-03 |
1.6099 USDT |
1,901,528.6309 KAITO |
1.6286 USDT |
1.5803 USDT |
1.5971 USDT |
1.6206 USDT |
| 2025-07-02 |
1.6150 USDT |
3,884,463.1116 KAITO |
1.6221 USDT |
1.5129 USDT |
1.5524 USDT |
1.5578 USDT |
| 2025-07-01 |
1.5763 USDT |
698,424.9090 KAITO |
1.5908 USDT |
1.5506 USDT |
1.5563 USDT |
1.5550 USDT |
| 2025-06-30 |
1.6336 USDT |
1,818,356.7483 KAITO |
1.6388 USDT |
1.6055 USDT |
1.6235 USDT |
1.6301 USDT |
| 2025-06-29 |
1.5590 USDT |
2,758,377.6094 KAITO |
1.5117 USDT |
1.4972 USDT |
1.5145 USDT |
1.5630 USDT |
| 2025-06-28 |
1.4690 USDT |
2,264,392.0047 KAITO |
1.4273 USDT |
1.4258 USDT |
1.4420 USDT |
1.4869 USDT |
| 2025-06-27 |
1.3829 USDT |
473,956.8350 KAITO |
1.3583 USDT |
1.3504 USDT |
1.3688 USDT |
1.3879 USDT |
| 2025-06-26 |
1.4290 USDT |
959,495.7397 KAITO |
1.4127 USDT |
1.4020 USDT |
1.4143 USDT |
1.4028 USDT |
| 2025-06-25 |
1.4547 USDT |
1,069,033.8124 KAITO |
1.4629 USDT |
1.4362 USDT |
1.4489 USDT |
1.4465 USDT |
| 2025-06-24 |
1.4281 USDT |
2,362,315.5405 KAITO |
1.4271 USDT |
1.3936 USDT |
1.4048 USDT |
1.4403 USDT |
| 2025-06-23 |
1.2997 USDT |
2,237,997.4125 KAITO |
1.2669 USDT |
1.2666 USDT |
1.2847 USDT |
1.2936 USDT |
| 2025-06-22 |
1.2842 USDT |
2,367,838.9302 KAITO |
1.3177 USDT |
1.2219 USDT |
1.2682 USDT |
1.2321 USDT |
| 2025-06-21 |
1.3468 USDT |
2,585,538.3681 KAITO |
1.3776 USDT |
1.2945 USDT |
1.3090 USDT |
1.3067 USDT |
| 2025-06-20 |
1.4107 USDT |
29,095.7957 KAITO |
1.4125 USDT |
1.4054 USDT |
1.4172 USDT |
1.4156 USDT |
| 2025-06-19 |
1.4291 USDT |
1,606,702.5057 KAITO |
1.4393 USDT |
1.3970 USDT |
1.4175 USDT |
1.4280 USDT |
| 2025-06-18 |
1.3775 USDT |
704,389.1596 KAITO |
1.3865 USDT |
1.3581 USDT |
1.3665 USDT |
1.3609 USDT |
| 2025-06-17 |
1.4124 USDT |
972,517.8188 KAITO |
1.3985 USDT |
1.3619 USDT |
1.4261 USDT |
1.4387 USDT |
| 2025-06-16 |
1.4372 USDT |
1,496,961.9566 KAITO |
1.3992 USDT |
1.3725 USDT |
1.3992 USDT |
1.4637 USDT |
| 2025-06-15 |
1.3948 USDT |
595,018.1567 KAITO |
1.4019 USDT |
1.3714 USDT |
1.3741 USDT |
1.3740 USDT |
| 2025-06-14 |
1.4525 USDT |
1,316,065.9306 KAITO |
1.4712 USDT |
1.4152 USDT |
1.4311 USDT |
1.4336 USDT |
| 2025-06-13 |
1.3962 USDT |
1,393,331.3828 KAITO |
1.4489 USDT |
1.3680 USDT |
1.3919 USDT |
1.3867 USDT |
| 2025-06-12 |
1.6262 USDT |
804,948.2355 KAITO |
1.6455 USDT |
1.6076 USDT |
1.6383 USDT |
1.6243 USDT |
| 2025-06-11 |
1.7459 USDT |
1,156,734.1236 KAITO |
1.7844 USDT |
1.7235 USDT |
1.7421 USDT |
1.7429 USDT |
| 2025-06-10 |
1.7510 USDT |
867,353.2843 KAITO |
1.7695 USDT |
1.7349 USDT |
1.7514 USDT |
1.7412 USDT |
| 2025-06-09 |
1.6106 USDT |
913,661.3094 KAITO |
1.6488 USDT |
1.5716 USDT |
1.5960 USDT |
1.5814 USDT |
| 2025-06-08 |
1.6885 USDT |
1,451,440.8464 KAITO |
1.6627 USDT |
1.6337 USDT |
1.6632 USDT |
1.6398 USDT |
| 2025-06-07 |
1.6568 USDT |
2,208,126.0801 KAITO |
1.6513 USDT |
1.6190 USDT |
1.6421 USDT |
1.6450 USDT |
| 2025-06-06 |
1.6733 USDT |
6,065,108.4219 KAITO |
1.6606 USDT |
1.6072 USDT |
1.6269 USDT |
1.6397 USDT |
| 2025-06-05 |
1.6935 USDT |
2,482,494.6696 KAITO |
1.6594 USDT |
1.6376 USDT |
1.6481 USDT |
1.6439 USDT |
| 2025-06-04 |
1.7387 USDT |
3,121,751.1466 KAITO |
1.8368 USDT |
1.6960 USDT |
1.7242 USDT |
1.7452 USDT |
| 2025-06-03 |
1.8929 USDT |
4,401,495.4851 KAITO |
1.9618 USDT |
1.8456 USDT |
1.8668 USDT |
1.8508 USDT |
| 2025-06-02 |
1.9544 USDT |
337,617.2981 KAITO |
2.0213 USDT |
1.8820 USDT |
1.9079 USDT |
1.9618 USDT |
| 2025-06-01 |
1.9569 USDT |
315,955.7263 KAITO |
1.9625 USDT |
1.8310 USDT |
1.8721 USDT |
2.0443 USDT |
| 2025-05-31 |
1.8815 USDT |
213,255.0880 KAITO |
1.9168 USDT |
1.8101 USDT |
1.8511 USDT |
1.9431 USDT |
| 2025-05-30 |
2.1917 USDT |
266,886.7385 KAITO |
2.2179 USDT |
2.0710 USDT |
2.1071 USDT |
2.1032 USDT |
| 2025-05-29 |
2.2772 USDT |
323,412.9830 KAITO |
2.1708 USDT |
2.1706 USDT |
2.2070 USDT |
2.3126 USDT |
| 2025-05-28 |
2.2738 USDT |
315,062.4372 KAITO |
2.3090 USDT |
2.2043 USDT |
2.2200 USDT |
2.2079 USDT |
| 2025-05-27 |
2.1140 USDT |
412,606.1458 KAITO |
2.0386 USDT |
1.9806 USDT |
2.0105 USDT |
2.1557 USDT |
| 2025-05-26 |
1.9662 USDT |
301,915.1249 KAITO |
1.8937 USDT |
1.8729 USDT |
1.8981 USDT |
1.9818 USDT |
| 2025-05-25 |
1.8882 USDT |
320,543.0184 KAITO |
1.9505 USDT |
1.7784 USDT |
1.8522 USDT |
1.8358 USDT |
| 2025-05-24 |
1.9559 USDT |
238,386.1699 KAITO |
1.9087 USDT |
1.9004 USDT |
1.9371 USDT |
1.9384 USDT |
| 2025-05-23 |
2.0387 USDT |
484,663.4238 KAITO |
2.1688 USDT |
1.9193 USDT |
1.9788 USDT |
1.9682 USDT |
| 2025-05-22 |
2.1123 USDT |
721,987.8949 KAITO |
2.1674 USDT |
2.0613 USDT |
2.0877 USDT |
2.1680 USDT |
| 2025-05-21 |
2.1193 USDT |
430,655.0833 KAITO |
1.9505 USDT |
1.9504 USDT |
2.1425 USDT |
2.1705 USDT |
| 2025-05-20 |
1.8803 USDT |
250,374.9686 KAITO |
1.9121 USDT |
1.8281 USDT |
1.8420 USDT |
1.8406 USDT |
| 2025-05-19 |
1.8618 USDT |
747,580.5224 KAITO |
1.8841 USDT |
1.7334 USDT |
1.7950 USDT |
1.8029 USDT |
| 2025-05-18 |
1.7377 USDT |
647,006.5634 KAITO |
1.6927 USDT |
1.6251 USDT |
1.6586 USDT |
1.8334 USDT |
| 2025-05-17 |
1.8350 USDT |
390,789.4003 KAITO |
1.9426 USDT |
1.7293 USDT |
1.7521 USDT |
1.7357 USDT |