Identifier on Huobi: kaitousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
1.1285 USDT |
1,745,190.4879 KAITO |
1.1545 USDT |
1.1062 USDT |
1.1190 USDT |
1.1124 USDT |
| 2025-08-23 |
1.1730 USDT |
4,938,187.4717 KAITO |
1.1893 USDT |
1.1453 USDT |
1.1623 USDT |
1.1618 USDT |
| 2025-08-22 |
1.0739 USDT |
2,561,954.3639 KAITO |
1.0717 USDT |
1.0611 USDT |
1.0756 USDT |
1.0711 USDT |
| 2025-08-21 |
1.1204 USDT |
2,578,951.0771 KAITO |
1.1384 USDT |
1.1044 USDT |
1.1207 USDT |
1.1171 USDT |
| 2025-08-20 |
1.0319 USDT |
1,679,886.7897 KAITO |
1.0229 USDT |
1.0165 USDT |
1.0338 USDT |
1.0392 USDT |
| 2025-08-19 |
1.0561 USDT |
2,744,184.4372 KAITO |
1.0683 USDT |
1.0352 USDT |
1.0532 USDT |
1.0690 USDT |
| 2025-08-18 |
1.0768 USDT |
5,034,999.6522 KAITO |
1.1040 USDT |
1.0540 USDT |
1.0694 USDT |
1.0718 USDT |
| 2025-08-17 |
1.1270 USDT |
4,705,070.8968 KAITO |
1.1305 USDT |
1.1059 USDT |
1.1200 USDT |
1.1189 USDT |
| 2025-08-16 |
1.0794 USDT |
6,610,312.1218 KAITO |
1.0557 USDT |
1.0517 USDT |
1.0620 USDT |
1.1133 USDT |
| 2025-08-15 |
1.0633 USDT |
10,134,600.3208 KAITO |
1.0821 USDT |
1.0132 USDT |
1.0299 USDT |
1.0331 USDT |
| 2025-08-14 |
1.2202 USDT |
2,650,446.6956 KAITO |
1.2274 USDT |
1.1713 USDT |
1.1846 USDT |
1.1835 USDT |
| 2025-08-13 |
1.2157 USDT |
2,431,361.2420 KAITO |
1.2169 USDT |
1.2001 USDT |
1.2116 USDT |
1.2277 USDT |
| 2025-08-12 |
1.1313 USDT |
2,931,280.9007 KAITO |
1.1474 USDT |
1.1057 USDT |
1.1178 USDT |
1.1160 USDT |
| 2025-08-11 |
1.2229 USDT |
4,183,154.5175 KAITO |
1.2336 USDT |
1.1771 USDT |
1.1973 USDT |
1.2022 USDT |
| 2025-08-10 |
1.2182 USDT |
3,704,378.5523 KAITO |
1.2406 USDT |
1.1724 USDT |
1.1950 USDT |
1.2068 USDT |
| 2025-08-09 |
1.2363 USDT |
4,553,284.6240 KAITO |
1.2047 USDT |
1.1910 USDT |
1.1980 USDT |
1.2390 USDT |
| 2025-08-08 |
1.1725 USDT |
7,349,830.5155 KAITO |
1.1544 USDT |
1.1384 USDT |
1.1482 USDT |
1.2013 USDT |
| 2025-08-07 |
1.1406 USDT |
5,331,901.0664 KAITO |
1.1469 USDT |
1.1130 USDT |
1.1270 USDT |
1.1439 USDT |
| 2025-08-06 |
1.1165 USDT |
4,063,303.3808 KAITO |
1.1044 USDT |
1.0787 USDT |
1.0896 USDT |
1.1441 USDT |
| 2025-08-05 |
1.1271 USDT |
3,365,235.1305 KAITO |
1.1605 USDT |
1.1020 USDT |
1.1146 USDT |
1.1054 USDT |
| 2025-08-04 |
1.1527 USDT |
2,849,861.6324 KAITO |
1.1437 USDT |
1.1366 USDT |
1.1452 USDT |
1.1592 USDT |
| 2025-08-03 |
1.1342 USDT |
2,525,260.0121 KAITO |
1.1185 USDT |
1.1027 USDT |
1.1269 USDT |
1.1475 USDT |
| 2025-08-02 |
1.1287 USDT |
4,379,284.3998 KAITO |
1.1386 USDT |
1.0916 USDT |
1.1118 USDT |
1.1124 USDT |
| 2025-08-01 |
1.1508 USDT |
4,742,072.6390 KAITO |
1.1688 USDT |
1.1226 USDT |
1.1544 USDT |
1.1585 USDT |
| 2025-07-31 |
1.2308 USDT |
2,748,081.2232 KAITO |
1.2348 USDT |
1.1975 USDT |
1.2201 USDT |
1.2174 USDT |
| 2025-07-30 |
1.2403 USDT |
4,273,130.9643 KAITO |
1.2611 USDT |
1.1811 USDT |
1.2280 USDT |
1.2216 USDT |
| 2025-07-29 |
1.2866 USDT |
2,625,790.4746 KAITO |
1.2863 USDT |
1.2482 USDT |
1.2647 USDT |
1.2586 USDT |
| 2025-07-28 |
1.3523 USDT |
3,249,369.6592 KAITO |
1.3669 USDT |
1.2880 USDT |
1.3189 USDT |
1.3020 USDT |
| 2025-07-27 |
1.3618 USDT |
3,181,560.4682 KAITO |
1.3547 USDT |
1.3443 USDT |
1.3564 USDT |
1.3682 USDT |
| 2025-07-26 |
1.3946 USDT |
3,778,862.5969 KAITO |
1.3709 USDT |
1.3688 USDT |
1.3806 USDT |
1.3722 USDT |
| 2025-07-25 |
1.3275 USDT |
4,310,537.0071 KAITO |
1.3500 USDT |
1.2919 USDT |
1.3181 USDT |
1.3221 USDT |
| 2025-07-24 |
1.3735 USDT |
6,949,274.3772 KAITO |
1.4526 USDT |
1.3149 USDT |
1.3537 USDT |
1.3678 USDT |
| 2025-07-23 |
1.5671 USDT |
5,717,377.3787 KAITO |
1.6788 USDT |
1.4581 USDT |
1.4976 USDT |
1.4826 USDT |
| 2025-07-22 |
1.6610 USDT |
6,057,313.0577 KAITO |
1.7416 USDT |
1.5830 USDT |
1.6272 USDT |
1.6586 USDT |
| 2025-07-21 |
1.7054 USDT |
3,252,838.1413 KAITO |
1.6616 USDT |
1.6295 USDT |
1.6604 USDT |
1.7371 USDT |
| 2025-07-20 |
1.6674 USDT |
2,463,080.7010 KAITO |
1.6453 USDT |
1.6333 USDT |
1.6428 USDT |
1.6707 USDT |
| 2025-07-19 |
1.6208 USDT |
1,987,684.4622 KAITO |
1.6288 USDT |
1.5851 USDT |
1.6184 USDT |
1.6253 USDT |
| 2025-07-18 |
1.7308 USDT |
2,224,463.3009 KAITO |
1.7069 USDT |
1.6815 USDT |
1.7017 USDT |
1.6965 USDT |
| 2025-07-17 |
1.7437 USDT |
3,259,392.6682 KAITO |
1.7351 USDT |
1.6689 USDT |
1.7021 USDT |
1.7499 USDT |
| 2025-07-16 |
1.6042 USDT |
1,863,265.7020 KAITO |
1.6130 USDT |
1.5711 USDT |
1.5937 USDT |
1.6147 USDT |
| 2025-07-15 |
1.5182 USDT |
2,435,700.5337 KAITO |
1.5460 USDT |
1.4703 USDT |
1.5011 USDT |
1.5485 USDT |
| 2025-07-14 |
1.5755 USDT |
2,891,824.9066 KAITO |
1.5096 USDT |
1.4965 USDT |
1.5213 USDT |
1.5417 USDT |
| 2025-07-13 |
1.5589 USDT |
1,240,088.9849 KAITO |
1.5443 USDT |
1.5245 USDT |
1.5401 USDT |
1.5572 USDT |
| 2025-07-12 |
1.6056 USDT |
182,806.6449 KAITO |
1.6148 USDT |
1.5849 USDT |
1.6160 USDT |
1.6177 USDT |
| 2025-07-11 |
1.6701 USDT |
1,225,899.7040 KAITO |
1.6598 USDT |
1.6225 USDT |
1.6630 USDT |
1.6643 USDT |
| 2025-07-10 |
1.5276 USDT |
1,175,075.4249 KAITO |
1.5048 USDT |
1.4895 USDT |
1.5053 USDT |
1.5279 USDT |
| 2025-07-09 |
1.4688 USDT |
405,488.2014 KAITO |
1.4718 USDT |
1.4583 USDT |
1.4699 USDT |
1.4743 USDT |
| 2025-07-08 |
1.4558 USDT |
765,392.6191 KAITO |
1.4632 USDT |
1.4395 USDT |
1.4496 USDT |
1.4496 USDT |
| 2025-07-07 |
1.5205 USDT |
1,046,869.8092 KAITO |
1.5591 USDT |
1.4809 USDT |
1.5105 USDT |
1.4821 USDT |
| 2025-07-06 |
1.5353 USDT |
772,267.9244 KAITO |
1.5304 USDT |
1.5158 USDT |
1.5236 USDT |
1.5625 USDT |