Identifier on Huobi: kaitousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
0.9292 USDT |
425,524.9509 KAITO |
0.9341 USDT |
0.9131 USDT |
0.9131 USDT |
0.9273 USDT |
| 2025-04-28 |
0.9572 USDT |
4,514,534.0835 KAITO |
0.9364 USDT |
0.8982 USDT |
0.9257 USDT |
0.9271 USDT |
| 2025-04-27 |
0.9728 USDT |
1,791,769.7137 KAITO |
1.0492 USDT |
0.9459 USDT |
0.9555 USDT |
0.9660 USDT |
| 2025-04-26 |
0.9561 USDT |
1,376,915.1812 KAITO |
0.9153 USDT |
0.9139 USDT |
0.9282 USDT |
0.9898 USDT |
| 2025-04-25 |
0.9349 USDT |
1,835,431.4905 KAITO |
0.9422 USDT |
0.8996 USDT |
0.9094 USDT |
0.9397 USDT |
| 2025-04-24 |
0.8733 USDT |
1,729,739.9759 KAITO |
0.8870 USDT |
0.8509 USDT |
0.8668 USDT |
0.8793 USDT |
| 2025-04-23 |
0.8857 USDT |
6,164,439.6050 KAITO |
0.8449 USDT |
0.8437 USDT |
0.8574 USDT |
0.9011 USDT |
| 2025-04-22 |
0.7909 USDT |
7,721,612.0325 KAITO |
0.7738 USDT |
0.7494 USDT |
0.7660 USDT |
0.8201 USDT |
| 2025-04-21 |
0.7752 USDT |
5,289,017.4042 KAITO |
0.7759 USDT |
0.7611 USDT |
0.7665 USDT |
0.7910 USDT |
| 2025-04-20 |
0.7635 USDT |
6,109,460.1630 KAITO |
0.7513 USDT |
0.7350 USDT |
0.7477 USDT |
0.7591 USDT |
| 2025-04-19 |
0.7364 USDT |
5,324,141.5228 KAITO |
0.7240 USDT |
0.7164 USDT |
0.7284 USDT |
0.7513 USDT |
| 2025-04-18 |
0.7078 USDT |
5,014,301.9193 KAITO |
0.6980 USDT |
0.6897 USDT |
0.6996 USDT |
0.7130 USDT |
| 2025-04-17 |
0.6958 USDT |
6,555,290.2652 KAITO |
0.6873 USDT |
0.6703 USDT |
0.6888 USDT |
0.6980 USDT |
| 2025-04-16 |
0.6994 USDT |
6,920,252.9716 KAITO |
0.7227 USDT |
0.6763 USDT |
0.6969 USDT |
0.6959 USDT |
| 2025-04-15 |
0.7372 USDT |
5,770,270.4068 KAITO |
0.7546 USDT |
0.7117 USDT |
0.7185 USDT |
0.7205 USDT |
| 2025-04-14 |
0.7613 USDT |
2,026,460.4598 KAITO |
0.7591 USDT |
0.7440 USDT |
0.7548 USDT |
0.7672 USDT |
| 2025-04-13 |
0.8188 USDT |
3,154,750.0079 KAITO |
0.8634 USDT |
0.7885 USDT |
0.7995 USDT |
0.8180 USDT |
| 2025-04-12 |
0.8305 USDT |
552,486.6972 KAITO |
0.8184 USDT |
0.8084 USDT |
0.8197 USDT |
0.8150 USDT |
| 2025-04-11 |
0.8032 USDT |
813,542.9696 KAITO |
0.7987 USDT |
0.7916 USDT |
0.7994 USDT |
0.8152 USDT |
| 2025-04-10 |
0.8353 USDT |
6,449,832.0635 KAITO |
0.8954 USDT |
0.7891 USDT |
0.7975 USDT |
0.7977 USDT |
| 2025-04-09 |
0.8565 USDT |
1,790,772.9305 KAITO |
0.8635 USDT |
0.8160 USDT |
0.8436 USDT |
0.8612 USDT |
| 2025-04-08 |
0.9210 USDT |
1,914,746.3676 KAITO |
0.8971 USDT |
0.8743 USDT |
0.8892 USDT |
0.8877 USDT |
| 2025-04-07 |
0.8551 USDT |
4,069,656.8548 KAITO |
0.8067 USDT |
0.7878 USDT |
0.8110 USDT |
0.8967 USDT |
| 2025-04-06 |
0.9436 USDT |
549,208.2713 KAITO |
0.9787 USDT |
0.9162 USDT |
0.9207 USDT |
0.9183 USDT |
| 2025-04-05 |
0.9735 USDT |
960,950.9271 KAITO |
0.9499 USDT |
0.9242 USDT |
0.9399 USDT |
0.9654 USDT |
| 2025-04-04 |
0.9400 USDT |
1,185,492.7726 KAITO |
0.9361 USDT |
0.9120 USDT |
0.9253 USDT |
0.9201 USDT |
| 2025-04-03 |
0.9234 USDT |
2,014,232.8910 KAITO |
0.8694 USDT |
0.8693 USDT |
0.9137 USDT |
0.9191 USDT |
| 2025-04-02 |
0.9474 USDT |
1,280,365.9090 KAITO |
1.0223 USDT |
0.9158 USDT |
0.9284 USDT |
0.9284 USDT |
| 2025-04-01 |
1.0579 USDT |
634,278.4039 KAITO |
1.0221 USDT |
1.0188 USDT |
1.0276 USDT |
1.0416 USDT |
| 2025-03-31 |
1.0483 USDT |
1,375,539.8374 KAITO |
1.0676 USDT |
1.0055 USDT |
1.0346 USDT |
1.0367 USDT |
| 2025-03-30 |
1.0667 USDT |
530,206.1973 KAITO |
1.0531 USDT |
1.0342 USDT |
1.0541 USDT |
1.0693 USDT |
| 2025-03-29 |
1.1308 USDT |
349,912.9330 KAITO |
1.1422 USDT |
1.1039 USDT |
1.1316 USDT |
1.1315 USDT |
| 2025-03-28 |
1.2807 USDT |
333,007.6783 KAITO |
1.2819 USDT |
1.2657 USDT |
1.2864 USDT |
1.2884 USDT |
| 2025-03-27 |
1.2938 USDT |
5,098,158.8369 KAITO |
1.2711 USDT |
1.2611 USDT |
1.2816 USDT |
1.2813 USDT |
| 2025-03-26 |
1.3223 USDT |
3,481,513.7597 KAITO |
1.3604 USDT |
1.2588 USDT |
1.2829 USDT |
1.2713 USDT |
| 2025-03-25 |
1.3355 USDT |
2,035,602.6338 KAITO |
1.3837 USDT |
1.3168 USDT |
1.3322 USDT |
1.3328 USDT |
| 2025-03-24 |
1.2812 USDT |
8,903,680.6847 KAITO |
1.2772 USDT |
1.2527 USDT |
1.2744 USDT |
1.3051 USDT |
| 2025-03-23 |
1.3246 USDT |
60,747.6003 KAITO |
1.3267 USDT |
1.3215 USDT |
1.3309 USDT |
1.3238 USDT |
| 2025-03-22 |
1.3262 USDT |
12,509,806.0868 KAITO |
1.3051 USDT |
1.2918 USDT |
1.3119 USDT |
1.3428 USDT |
| 2025-03-21 |
1.4082 USDT |
5,283,616.0315 KAITO |
1.4023 USDT |
1.3846 USDT |
1.3977 USDT |
1.3945 USDT |
| 2025-03-20 |
1.3536 USDT |
5,235,196.1396 KAITO |
1.3367 USDT |
1.3100 USDT |
1.3259 USDT |
1.3868 USDT |
| 2025-03-19 |
1.3171 USDT |
4,367,683.4469 KAITO |
1.3194 USDT |
1.2848 USDT |
1.3081 USDT |
1.2998 USDT |
| 2025-03-18 |
1.3783 USDT |
4,558,393.7746 KAITO |
1.4328 USDT |
1.3331 USDT |
1.3511 USDT |
1.3396 USDT |
| 2025-03-17 |
1.3970 USDT |
1,234,757.6889 KAITO |
1.3771 USDT |
1.3718 USDT |
1.4070 USDT |
1.4046 USDT |
| 2025-03-16 |
1.4245 USDT |
1,801,297.6561 KAITO |
1.4408 USDT |
1.4050 USDT |
1.4215 USDT |
1.4353 USDT |
| 2025-03-15 |
1.4443 USDT |
8,792,121.1170 KAITO |
1.4126 USDT |
1.3879 USDT |
1.4071 USDT |
1.4312 USDT |
| 2025-03-14 |
1.4352 USDT |
11,755,004.9641 KAITO |
1.3970 USDT |
1.3893 USDT |
1.4169 USDT |
1.4414 USDT |
| 2025-03-13 |
1.4999 USDT |
26,347,840.5223 KAITO |
1.4921 USDT |
1.4237 USDT |
1.4743 USDT |
1.4256 USDT |
| 2025-03-12 |
1.3412 USDT |
15,620,298.2129 KAITO |
1.3587 USDT |
1.2927 USDT |
1.3299 USDT |
1.3718 USDT |
| 2025-03-11 |
1.3555 USDT |
22,825,450.4419 KAITO |
1.3125 USDT |
1.2587 USDT |
1.3345 USDT |
1.4291 USDT |