Identifier on Huobi: kaitousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.5695 USDT |
430,778.9091 KAITO |
0.5670 USDT |
0.5558 USDT |
0.5645 USDT |
0.5765 USDT |
| 2026-01-08 |
0.5693 USDT |
783,972.2132 KAITO |
0.5764 USDT |
0.5547 USDT |
0.5734 USDT |
0.5705 USDT |
| 2026-01-07 |
0.5427 USDT |
360,017.0728 KAITO |
0.5517 USDT |
0.5345 USDT |
0.5434 USDT |
0.5443 USDT |
| 2026-01-06 |
0.5496 USDT |
236,913.7422 KAITO |
0.5565 USDT |
0.5443 USDT |
0.5492 USDT |
0.5482 USDT |
| 2026-01-05 |
0.5471 USDT |
396,834.5476 KAITO |
0.5419 USDT |
0.5385 USDT |
0.5444 USDT |
0.5452 USDT |
| 2026-01-04 |
0.5574 USDT |
123,335.3324 KAITO |
0.5611 USDT |
0.5534 USDT |
0.5573 USDT |
0.5555 USDT |
| 2026-01-03 |
0.5679 USDT |
869,150.5132 KAITO |
0.5348 USDT |
0.5348 USDT |
0.5522 USDT |
0.5471 USDT |
| 2026-01-02 |
0.5152 USDT |
107,828.6535 KAITO |
0.5179 USDT |
0.5089 USDT |
0.5120 USDT |
0.5117 USDT |
| 2026-01-01 |
0.5050 USDT |
58,163.8791 KAITO |
0.5064 USDT |
0.5017 USDT |
0.5043 USDT |
0.5075 USDT |
| 2025-12-31 |
0.5103 USDT |
593,524.9592 KAITO |
0.5105 USDT |
0.4965 USDT |
0.5015 USDT |
0.5064 USDT |
| 2025-12-29 |
0.5339 USDT |
1,361,934.1200 KAITO |
0.5282 USDT |
0.5140 USDT |
0.5215 USDT |
0.5458 USDT |
| 2025-12-28 |
0.5456 USDT |
462,133.9483 KAITO |
0.5623 USDT |
0.5376 USDT |
0.5436 USDT |
0.5438 USDT |
| 2025-12-27 |
0.6058 USDT |
2,261,293.8478 KAITO |
0.5020 USDT |
0.5014 USDT |
0.5759 USDT |
0.5603 USDT |
| 2025-12-26 |
0.4994 USDT |
156,472.8901 KAITO |
0.4875 USDT |
0.4837 USDT |
0.4978 USDT |
0.5016 USDT |
| 2025-12-25 |
0.5026 USDT |
85,138.6017 KAITO |
0.5004 USDT |
0.4964 USDT |
0.4991 USDT |
0.5049 USDT |
| 2025-12-24 |
0.4841 USDT |
71,382.0611 KAITO |
0.4936 USDT |
0.4776 USDT |
0.4794 USDT |
0.4791 USDT |
| 2025-12-23 |
0.5002 USDT |
16,296.4021 KAITO |
0.4985 USDT |
0.4985 USDT |
0.5023 USDT |
0.4996 USDT |
| 2025-12-22 |
0.5033 USDT |
607,892.0244 KAITO |
0.4979 USDT |
0.4915 USDT |
0.4987 USDT |
0.4993 USDT |
| 2025-12-21 |
0.5005 USDT |
712,028.3437 KAITO |
0.5189 USDT |
0.4877 USDT |
0.4939 USDT |
0.4956 USDT |
| 2025-12-20 |
0.5098 USDT |
356,055.5989 KAITO |
0.5079 USDT |
0.5009 USDT |
0.5038 USDT |
0.5136 USDT |
| 2025-12-19 |
0.4943 USDT |
316,602.0899 KAITO |
0.4833 USDT |
0.4782 USDT |
0.4832 USDT |
0.4982 USDT |
| 2025-12-18 |
0.4981 USDT |
712,161.2232 KAITO |
0.5070 USDT |
0.4888 USDT |
0.4941 USDT |
0.4934 USDT |
| 2025-12-17 |
0.5447 USDT |
142,716.9250 KAITO |
0.5456 USDT |
0.5417 USDT |
0.5477 USDT |
0.5487 USDT |
| 2025-12-16 |
0.5382 USDT |
1,343,994.9603 KAITO |
0.5345 USDT |
0.5285 USDT |
0.5347 USDT |
0.5450 USDT |
| 2025-12-15 |
0.5710 USDT |
1,067,305.5000 KAITO |
0.5875 USDT |
0.5415 USDT |
0.5504 USDT |
0.5474 USDT |
| 2025-12-14 |
0.6100 USDT |
758,955.9632 KAITO |
0.6099 USDT |
0.5927 USDT |
0.6039 USDT |
0.6005 USDT |
| 2025-12-13 |
0.6119 USDT |
262,211.1732 KAITO |
0.6147 USDT |
0.6042 USDT |
0.6075 USDT |
0.6083 USDT |
| 2025-12-12 |
0.6095 USDT |
1,133,983.0623 KAITO |
0.6170 USDT |
0.5842 USDT |
0.5997 USDT |
0.6136 USDT |
| 2025-12-10 |
0.6512 USDT |
1,059,622.4235 KAITO |
0.6643 USDT |
0.6391 USDT |
0.6470 USDT |
0.6398 USDT |
| 2025-12-09 |
0.6511 USDT |
671,582.6653 KAITO |
0.6516 USDT |
0.6381 USDT |
0.6440 USDT |
0.6660 USDT |
| 2025-12-08 |
0.6439 USDT |
168,957.0109 KAITO |
0.6354 USDT |
0.6338 USDT |
0.6420 USDT |
0.6455 USDT |
| 2025-12-07 |
0.6551 USDT |
285,149.9506 KAITO |
0.6564 USDT |
0.6464 USDT |
0.6503 USDT |
0.6482 USDT |
| 2025-12-06 |
0.6503 USDT |
1,112,248.7869 KAITO |
0.6450 USDT |
0.6355 USDT |
0.6478 USDT |
0.6564 USDT |
| 2025-12-04 |
0.6673 USDT |
816,185.3794 KAITO |
0.6740 USDT |
0.6485 USDT |
0.6638 USDT |
0.6628 USDT |
| 2025-12-03 |
0.6662 USDT |
714,010.4226 KAITO |
0.6577 USDT |
0.6515 USDT |
0.6586 USDT |
0.6730 USDT |
| 2025-12-02 |
0.6524 USDT |
798,909.0955 KAITO |
0.6342 USDT |
0.6331 USDT |
0.6390 USDT |
0.6646 USDT |
| 2025-12-01 |
0.6505 USDT |
406,186.2766 KAITO |
0.6912 USDT |
0.6362 USDT |
0.6490 USDT |
0.6419 USDT |
| 2025-11-30 |
0.7075 USDT |
207,789.4559 KAITO |
0.7079 USDT |
0.6970 USDT |
0.7102 USDT |
0.7089 USDT |
| 2025-11-29 |
0.7052 USDT |
993,047.5315 KAITO |
0.7060 USDT |
0.6953 USDT |
0.7021 USDT |
0.7138 USDT |
| 2025-11-28 |
0.7168 USDT |
1,121,876.8140 KAITO |
0.7178 USDT |
0.6965 USDT |
0.7082 USDT |
0.7080 USDT |
| 2025-11-27 |
0.7347 USDT |
1,391,822.2228 KAITO |
0.7413 USDT |
0.7135 USDT |
0.7209 USDT |
0.7262 USDT |
| 2025-11-26 |
0.7162 USDT |
2,622,747.6440 KAITO |
0.7602 USDT |
0.6831 USDT |
0.7000 USDT |
0.7251 USDT |
| 2025-11-25 |
0.6861 USDT |
1,521,429.3821 KAITO |
0.6657 USDT |
0.6538 USDT |
0.6638 USDT |
0.6829 USDT |
| 2025-11-24 |
0.6718 USDT |
698,204.7149 KAITO |
0.6507 USDT |
0.6443 USDT |
0.6571 USDT |
0.6486 USDT |
| 2025-11-23 |
0.6444 USDT |
497,649.8726 KAITO |
0.6320 USDT |
0.6175 USDT |
0.6339 USDT |
0.6538 USDT |
| 2025-11-22 |
0.6788 USDT |
196,523.9243 KAITO |
0.6754 USDT |
0.6722 USDT |
0.6825 USDT |
0.6747 USDT |
| 2025-11-21 |
0.7248 USDT |
38,810.1740 KAITO |
0.7159 USDT |
0.7136 USDT |
0.7252 USDT |
0.7311 USDT |
| 2025-11-20 |
0.7662 USDT |
1,109,524.5507 KAITO |
0.7730 USDT |
0.7130 USDT |
0.7236 USDT |
0.7158 USDT |
| 2025-11-19 |
0.7705 USDT |
1,505,129.1754 KAITO |
0.7938 USDT |
0.7348 USDT |
0.7516 USDT |
0.7481 USDT |
| 2025-11-18 |
0.8333 USDT |
2,141,102.2508 KAITO |
0.8646 USDT |
0.7901 USDT |
0.8003 USDT |
0.7979 USDT |