Identifier on Huobi: juvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
1.0731 USDT |
715,878.9185 JUV |
1.0749 USDT |
1.0296 USDT |
1.0596 USDT |
1.0760 USDT |
| 2025-05-30 |
1.1607 USDT |
1,147,651.0970 JUV |
1.2001 USDT |
1.0657 USDT |
1.0879 USDT |
1.0783 USDT |
| 2025-05-29 |
1.1963 USDT |
284,511.0914 JUV |
1.1971 USDT |
1.1805 USDT |
1.1963 USDT |
1.1950 USDT |
| 2025-05-28 |
1.1889 USDT |
854,533.8897 JUV |
1.1892 USDT |
1.1669 USDT |
1.1854 USDT |
1.1972 USDT |
| 2025-05-27 |
1.1844 USDT |
446,819.8141 JUV |
1.1933 USDT |
1.1530 USDT |
1.1754 USDT |
1.1738 USDT |
| 2025-05-26 |
1.1834 USDT |
518,207.6426 JUV |
1.1914 USDT |
1.1644 USDT |
1.1775 USDT |
1.1934 USDT |
| 2025-05-25 |
1.2051 USDT |
537,363.0274 JUV |
1.1976 USDT |
1.1814 USDT |
1.1878 USDT |
1.2034 USDT |
| 2025-05-24 |
1.2277 USDT |
822,918.6213 JUV |
1.2188 USDT |
1.1918 USDT |
1.1983 USDT |
1.1977 USDT |
| 2025-05-23 |
1.2228 USDT |
743,379.3573 JUV |
1.2242 USDT |
1.1916 USDT |
1.2150 USDT |
1.2161 USDT |
| 2025-05-22 |
1.2196 USDT |
69,396.1585 JUV |
1.2150 USDT |
1.2134 USDT |
1.2220 USDT |
1.2221 USDT |
| 2025-05-21 |
1.2195 USDT |
99,285.7204 JUV |
1.2154 USDT |
1.2049 USDT |
1.2167 USDT |
1.2222 USDT |
| 2025-05-20 |
1.2177 USDT |
158,996.4791 JUV |
1.2101 USDT |
1.2061 USDT |
1.2147 USDT |
1.2132 USDT |
| 2025-05-19 |
1.2093 USDT |
816,478.8402 JUV |
1.2097 USDT |
1.1702 USDT |
1.1857 USDT |
1.2201 USDT |
| 2025-05-18 |
1.2023 USDT |
780,812.8815 JUV |
1.2156 USDT |
1.1686 USDT |
1.1876 USDT |
1.2097 USDT |
| 2025-05-17 |
1.2289 USDT |
942,102.1369 JUV |
1.2251 USDT |
1.1871 USDT |
1.2021 USDT |
1.1949 USDT |
| 2025-05-16 |
1.2028 USDT |
599,718.7387 JUV |
1.1799 USDT |
1.1478 USDT |
1.1704 USDT |
1.2159 USDT |
| 2025-05-15 |
1.2279 USDT |
1,002,471.0597 JUV |
1.1986 USDT |
1.1887 USDT |
1.2041 USDT |
1.2075 USDT |
| 2025-05-14 |
1.2112 USDT |
1,531,004.5994 JUV |
1.2004 USDT |
1.1810 USDT |
1.1943 USDT |
1.1989 USDT |
| 2025-05-13 |
1.1751 USDT |
421,458.0854 JUV |
1.1942 USDT |
1.1465 USDT |
1.1674 USDT |
1.1860 USDT |
| 2025-05-12 |
1.2044 USDT |
878,206.6415 JUV |
1.2090 USDT |
1.1619 USDT |
1.1856 USDT |
1.1945 USDT |
| 2025-05-11 |
1.2163 USDT |
1,270,335.5056 JUV |
1.2030 USDT |
1.1732 USDT |
1.1840 USDT |
1.1802 USDT |
| 2025-05-10 |
1.2017 USDT |
783,631.3451 JUV |
1.1992 USDT |
1.1812 USDT |
1.1965 USDT |
1.2085 USDT |
| 2025-05-09 |
1.1850 USDT |
1,061,431.1897 JUV |
1.1872 USDT |
1.1585 USDT |
1.1809 USDT |
1.1891 USDT |
| 2025-05-08 |
1.1484 USDT |
354,571.0887 JUV |
1.1394 USDT |
1.1226 USDT |
1.1402 USDT |
1.1658 USDT |
| 2025-05-07 |
1.1502 USDT |
815,001.9600 JUV |
1.1527 USDT |
1.1285 USDT |
1.1400 USDT |
1.1450 USDT |
| 2025-05-06 |
1.1741 USDT |
1,369,958.0560 JUV |
1.0977 USDT |
1.0827 USDT |
1.0922 USDT |
1.1513 USDT |
| 2025-05-05 |
1.1060 USDT |
836,536.7970 JUV |
1.1110 USDT |
1.0899 USDT |
1.0983 USDT |
1.0938 USDT |
| 2025-05-04 |
1.1912 USDT |
1,744,706.0513 JUV |
1.1552 USDT |
1.1399 USDT |
1.1603 USDT |
1.2020 USDT |
| 2025-05-03 |
1.1534 USDT |
1,712,953.6911 JUV |
1.1170 USDT |
1.1053 USDT |
1.1130 USDT |
1.1553 USDT |
| 2025-05-02 |
1.1090 USDT |
1,179,497.2233 JUV |
1.0860 USDT |
1.0809 USDT |
1.0890 USDT |
1.0969 USDT |
| 2025-05-01 |
1.0965 USDT |
536,242.5938 JUV |
1.0945 USDT |
1.0829 USDT |
1.0958 USDT |
1.0882 USDT |
| 2025-04-30 |
1.0924 USDT |
655,140.6463 JUV |
1.0947 USDT |
1.0810 USDT |
1.0895 USDT |
1.0834 USDT |
| 2025-04-29 |
1.1058 USDT |
86,982.1294 JUV |
1.0966 USDT |
1.0947 USDT |
1.1023 USDT |
1.1023 USDT |
| 2025-04-28 |
1.0966 USDT |
1,272,878.8468 JUV |
1.0790 USDT |
1.0739 USDT |
1.0801 USDT |
1.0954 USDT |
| 2025-04-27 |
1.0981 USDT |
1,053,840.6638 JUV |
1.0872 USDT |
1.0724 USDT |
1.0831 USDT |
1.0863 USDT |
| 2025-04-26 |
1.0838 USDT |
412,866.8761 JUV |
1.0717 USDT |
1.0681 USDT |
1.0794 USDT |
1.0839 USDT |
| 2025-04-25 |
1.0793 USDT |
2,070,664.4058 JUV |
1.0641 USDT |
1.0599 USDT |
1.0742 USDT |
1.0725 USDT |
| 2025-04-24 |
1.0764 USDT |
1,629,452.0499 JUV |
0.9881 USDT |
0.9840 USDT |
0.9893 USDT |
1.1049 USDT |
| 2025-04-23 |
0.9973 USDT |
858,857.9489 JUV |
1.0033 USDT |
0.9824 USDT |
0.9882 USDT |
0.9880 USDT |
| 2025-04-22 |
0.9864 USDT |
1,694,011.0626 JUV |
0.9662 USDT |
0.9556 USDT |
0.9672 USDT |
0.9795 USDT |
| 2025-04-21 |
0.9774 USDT |
1,257,828.5728 JUV |
0.9788 USDT |
0.9624 USDT |
0.9725 USDT |
0.9668 USDT |
| 2025-04-20 |
0.9731 USDT |
1,189,640.8055 JUV |
0.9708 USDT |
0.9616 USDT |
0.9700 USDT |
0.9681 USDT |
| 2025-04-19 |
0.9595 USDT |
43,618.0005 JUV |
0.9593 USDT |
0.9568 USDT |
0.9618 USDT |
0.9602 USDT |
| 2025-04-18 |
0.9576 USDT |
913,444.3301 JUV |
0.9513 USDT |
0.9481 USDT |
0.9536 USDT |
0.9556 USDT |
| 2025-04-17 |
0.9534 USDT |
249,213.4475 JUV |
0.9474 USDT |
0.9454 USDT |
0.9500 USDT |
0.9513 USDT |
| 2025-04-16 |
0.9552 USDT |
1,836,558.4385 JUV |
0.9633 USDT |
0.9287 USDT |
0.9410 USDT |
0.9487 USDT |
| 2025-04-15 |
0.9642 USDT |
537,022.0282 JUV |
0.9500 USDT |
0.9460 USDT |
0.9500 USDT |
0.9649 USDT |
| 2025-04-14 |
0.9587 USDT |
803,109.9769 JUV |
0.9654 USDT |
0.9428 USDT |
0.9502 USDT |
0.9501 USDT |
| 2025-04-13 |
1.0076 USDT |
471,799.3379 JUV |
1.0137 USDT |
0.9966 USDT |
1.0032 USDT |
1.0048 USDT |
| 2025-04-12 |
1.0055 USDT |
598,293.3590 JUV |
0.9957 USDT |
0.9883 USDT |
0.9932 USDT |
1.0143 USDT |